S&P 500 |
3-A B C [D] E F-G H I-K L-M N-P Q-S T U-W X-Z |
D R Horton Inc | 884312 | | 162,05 | 2,78 | 1,75% | | 27.03. | 21:10 |
Danaher Corporation | 866197 | | 248,77 | 0,31 | 0,12% | | 27.03. | 21:10 |
Darden Restaurants... | 895738 | | 166,97 | 3,47 | 2,12% | | 27.03. | 21:10 |
DaVita Inc | 897914 | | 136,85 | 1,60 | 1,18% | | 27.03. | 21:10 |
Dayforce Inc | A2JHZH | | 66,05 | 0,45 | 0,69% | | 27.03. | 21:10 |
DBA Chubb Limited | A0Q636 | | 258,50 | 2,42 | 0,95% | | 27.03. | 21:10 |
Deckers Outdoor | 894298 | | 937,90 | 0,45 | 0,05% | | 27.03. | 21:10 |
Deere and Co | 850866 | | 409,14 | 10,62 | 2,66% | | 27.03. | 21:10 |
Delta Air Lines Inc | A0MQV8 | | 47,31 | 1,38 | 3,00% | | 27.03. | 21:10 |
DENTSPLY SIRONA Inc | A2AF0E | | 33,31 | 0,81 | 2,49% | | 27.03. | 21:00 |
Devon Energy Corp | 925345 | | 49,46 | 0,67 | 1,37% | | 27.03. | 21:10 |
DexCom Inc | A0D9T1 | | 139,48 | -0,45 | -0,32% | | 27.03. | 21:00 |
Diamondback Energy... | A1J6Y4 | | 196,53 | 2,28 | 1,17% | | 27.03. | 21:00 |
Digital Realty Tru... | A0DLFT | | 143,74 | 4,70 | 3,38% | | 27.03. | 21:10 |
Discover Financial... | A0MUES | | 128,00 | 2,58 | 2,06% | | 27.03. | 21:10 |
Dollar General Cor... | A0YEES | | 154,21 | 3,55 | 2,36% | | 27.03. | 21:10 |
Dollar Tree Inc | A0NFQC | | 132,50 | 4,97 | 3,90% | | 27.03. | 21:00 |
Dominion Energy Inc | 932798 | | 48,52 | 1,84 | 3,94% | | 27.03. | 21:10 |
Dominos Pizza Inc | A0B6VQ | | 492,13 | 9,13 | 1,89% | | 27.03. | 21:10 |
Dover Corp | 853707 | | 177,22 | 2,44 | 1,40% | | 27.03. | 21:10 |
Dow Inc | A2PFRC | | 58,14 | 1,07 | 1,87% | | 27.03. | 21:10 |
DTE Energy Company | 853943 | | 111,30 | 4,17 | 3,89% | | 27.03. | 21:10 |
Duke Energy Corp New | A1J0EV | | 96,09 | 2,42 | 2,58% | | 27.03. | 21:10 |
DuPont de Nemours Inc | A2PLC7 | | 76,50 | 0,96 | 1,27% | | 27.03. | 21:10 |
|
|
DAX | 18.507,09 | 30,00 | 0,16% |
TecDax | 3.458,37 | 1,01 | 0,03% |
MDAX | 27.093,08 | 1,13 | 0,00% |
Dow Jones (EOD) | 39.760,08 | 477,75 | 1,22% |
Nasdaq 100 | 18.280,84 | 70,31 | 0,39% |
S & P 500 (EOD) | 5.248,49 | 44,91 | 0,86% |
SMI | 11.726,05 | 20,34 | 0,17% |
|
EUR/US$ | 1,0777 | -0,01 | -0,47% |
EUR/Yen | 163,1540 | -0,59 | -0,36% |
EUR/CHF | 0,9763 | -0,00 | -0,23% |
EUR/Brit. Pfund | 0,8553 | -0,00 | -0,16% |
Yen/US$ | 0,0066 | 0,00 | -0,11% |
CHF/US$ | 1,1038 | -0,00 | -0,04% |
|
baha Brent Indication | 86,93 | 0,58 | 0,68% |
Gold | 2.193,47 | 14,18 | 0,65% |
Silber | 24,50 | -0,35 | -1,41% |
Platin | 896,78 | -2,21 | -0,25% |
|
|