S&P 500
 3-A  B  C  D  E  [F-G]  H  I-K  L-M  N-P  Q-S  T  U-W  X-Z 
 Name WPKNR   Aktuell Differenz   Datum Zeit
 F5 Inc922977 up180,230,680,38%chart detailjava tradermail serviceportfolio23.04. 22:00
 FactSet Research S...901629 down419,94-18,49-4,22%chart detailjava tradermail serviceportfolio23.04. 22:10
 Fair Isaac Inc873369 up1.188,1937,533,26%chart detailjava tradermail serviceportfolio23.04. 22:10
 Fastenal Company887891 up67,510,060,09%chart detailjava tradermail serviceportfolio23.04. 22:00
 Federal Realty Inv...A3DB2A up102,871,731,71%chart detailjava tradermail serviceportfolio23.04. 22:10
 FedEx Corp912029 up271,751,600,59%chart detailjava tradermail serviceportfolio23.04. 22:10
 Fidelity National...A0H1FP up71,900,600,84%chart detailjava tradermail serviceportfolio23.04. 22:10
 Fifth Third Bancorp875029 up37,060,511,40%chart detailjava tradermail serviceportfolio23.04. 22:15
 First Solar IncA0LEKM up180,103,822,17%chart detailjava tradermail serviceportfolio23.04. 22:00
 FirstEnergy Corp910509 down38,12-0,09-0,24%chart detailjava tradermail serviceportfolio23.04. 22:10
 Fiserv881793 up155,396,594,43%chart detailjava tradermail serviceportfolio23.04. 22:10
 FMC Corp871138 up58,650,400,69%chart detailjava tradermail serviceportfolio23.04. 22:10
 Ford Motor Company502391 up12,940,060,47%chart detailjava tradermail serviceportfolio23.04. 22:10
 Fortinet IncA0YEFE up64,801,111,74%chart detailjava tradermail serviceportfolio23.04. 22:15
 Fortive CorporationA2AJ0F up80,700,340,42%chart detailjava tradermail serviceportfolio23.04. 22:10
 Fox CorporationA2PF3T up29,180,210,72%chart detailjava tradermail serviceportfolio23.04. 22:00
 Fox CorporationA2PF3K up31,710,310,99%chart detailjava tradermail serviceportfolio23.04. 22:15
 Franklin Resources...870315 down25,33-0,25-0,98%chart detailjava tradermail serviceportfolio23.04. 22:10
 Freeport McMoRan Inc896476 down47,99-0,96-1,96%chart detailjava tradermail serviceportfolio23.04. 22:10
 Garmin LtdA1C06B up142,511,491,06%chart detailjava tradermail serviceportfolio23.04. 22:10
 Gartner Inc887957 up450,267,201,63%chart detailjava tradermail serviceportfolio23.04. 22:10
 GE AerospaceA3CSML up162,6212,438,28%chart detailjava tradermail serviceportfolio23.04. 22:10
 GE HealthCare Tech...A3D3G6 up86,241,932,29%chart detailjava tradermail serviceportfolio23.04. 22:15
 GE Vernova IncA404PC up147,8311,148,15%chart detailjava tradermail serviceportfolio23.04. 22:10
 Gen Digital IncA2PUXE up20,680,190,93%chart detailjava tradermail serviceportfolio23.04. 22:00
 Generac Holding IncA0YGR4 up136,101,981,48%chart detailjava tradermail serviceportfolio23.04. 22:10
 General Dynamics C...851143 up292,721,410,48%chart detailjava tradermail serviceportfolio23.04. 22:10
 General Mills Inc853862 down70,82-0,35-0,49%chart detailjava tradermail serviceportfolio23.04. 22:10
 General Motors Com...A1C9CM up45,101,894,37%chart detailjava tradermail serviceportfolio23.04. 22:10
 Genuine Parts Co858406 up163,380,290,18%chart detailjava tradermail serviceportfolio23.04. 22:10
 Gilead Sciences Inc885823 up67,030,080,12%chart detailjava tradermail serviceportfolio23.04. 22:00
 Global Payments Inc603111 up126,872,642,13%chart detailjava tradermail serviceportfolio23.04. 22:10
 Globe Life IncA2PP68 up75,769,3714,11%chart detailjava tradermail serviceportfolio23.04. 22:10
 Goldman Sachs Grou...920332 up424,006,651,59%chart detailjava tradermail serviceportfolio23.04. 22:10
     
 Österreich-Börsen
 ATX3.580,87 26,68 0,75% 
 ATX Prime1.792,43 13,37 0,75% 
 Immobilien-ATX347,31 0,60 0,17% 
 Indizes
 DAX18.137,65 276,85 1,55% 
 TecDax3.286,91 69,96 2,17% 
 MDAX26.625,02 335,29 1,28% 
 Dow Jones (EOD)38.503,69 263,71 0,69% 
 Nasdaq 10017.471,47 260,59 1,51% 
 S & P 500 (EOD)5.070,55 59,95 1,20% 
 SMI11.469,15 141,38 1,25% 

 Zinsen / Währungen
 Wichtige Währungen
 EUR/US$1,0709 0,00 0,07% 
 EUR/Yen165,7698 0,07 0,04% 
 EUR/CHF0,9761 0,00 0,02% 
 EUR/Brit. Pfund0,8595 -0,00 -0,01% 
 Yen/US$0,0065 0,00 -0,03% 
 CHF/US$1,0971 0,00 0,03% 
 Zinsen
 ESTR (EUR)3,91000,00 0,00 
 SAR® ON (CHF)1,44280,00 0,03% 
 TONA (JPY)0,07700,00 0,00 
 Rohstoffe
 baha Brent Indication87,960,65 0,74% 
 Gold2.330,34-8,14 -0,35% 
 Silber26,92-0,81 -2,93% 
 Platin906,21-20,44 -2,21% 
 

Technologie und Daten von . Bitte Nutzungsbedingungen beachten.