S&P 500 |
3-A B C D E F-G H I-K L-M N-P Q-S T U-W X-Z |
Garmin Ltd | A1C06B | | 143,03 | 0,24 | 0,17% | | 25.04. | 22:10 |
Gartner Inc | 887957 | | 446,31 | -4,75 | -1,05% | | 25.04. | 22:10 |
GE Aerospace | A3CSML | | 161,26 | 2,07 | 1,30% | | 25.04. | 22:10 |
GE HealthCare Tech... | A3D3G6 | | 85,95 | -0,77 | -0,89% | | 25.04. | 22:00 |
GE Vernova Inc | A404PC | | 148,31 | 2,13 | 1,46% | | 25.04. | 22:10 |
Gen Digital Inc | A2PUXE | | 20,55 | -0,28 | -1,34% | | 25.04. | 22:00 |
Generac Holding Inc | A0YGR4 | | 138,85 | 1,67 | 1,22% | | 25.04. | 22:10 |
General Dynamics C... | 851143 | | 284,90 | 3,79 | 1,35% | | 25.04. | 22:10 |
General Mills Inc | 853862 | | 71,38 | -0,23 | -0,32% | | 25.04. | 22:10 |
General Motors Com... | A1C9CM | | 45,62 | 0,54 | 1,20% | | 25.04. | 22:10 |
Genuine Parts Co | 858406 | | 161,07 | -0,73 | -0,45% | | 25.04. | 22:10 |
Gilead Sciences Inc | 885823 | | 65,27 | -1,81 | -2,70% | | 25.04. | 22:00 |
Global Payments Inc | 603111 | | 124,63 | -2,84 | -2,23% | | 25.04. | 22:10 |
Globe Life Inc | A2PP68 | | 75,54 | -3,06 | -3,89% | | 25.04. | 22:10 |
Goldman Sachs Grou... | 920332 | | 420,05 | -2,99 | -0,71% | | 25.04. | 22:10 |
Halliburton Co | 853986 | | 38,72 | 0,00 | 0,00% | | 25.04. | 22:10 |
Hartford Financial... | 898521 | | 99,09 | -0,77 | -0,77% | | 25.04. | 22:10 |
Hasbro Inc | 859888 | | 64,97 | -0,06 | -0,09% | | 25.04. | 22:00 |
HCA Healthcare Inc | A1JFMW | | 314,12 | -4,90 | -1,54% | | 25.04. | 22:10 |
Healthpeak Propert... | A1W57P | | 18,34 | -0,29 | -1,56% | | 25.04. | 22:10 |
Henry Schein Inc | 897961 | | 72,82 | -0,39 | -0,53% | | 25.04. | 22:00 |
Hershey Company | 851297 | | 187,15 | -0,99 | -0,53% | | 25.04. | 22:10 |
Hess Corporation | A0JMQL | | 161,45 | 2,32 | 1,46% | | 25.04. | 22:10 |
Hewlett Packard En... | A140KD | | 16,97 | 0,04 | 0,24% | | 25.04. | 22:10 |
Hilton Worldwide H... | A2DH1A | | 203,93 | -0,77 | -0,38% | | 25.04. | 22:10 |
Hologic Inc | 879100 | | 75,71 | -1,00 | -1,30% | | 25.04. | 22:00 |
Home Depot Inc | 866953 | | 331,98 | -1,03 | -0,31% | | 25.04. | 22:10 |
Honeywell Internat... | 870153 | | 193,02 | -1,77 | -0,91% | | 25.04. | 22:00 |
Hormel Foods Corpo... | 850875 | | 35,27 | -0,33 | -0,93% | | 25.04. | 22:10 |
Host Hotels and Re... | 918239 | | 18,89 | -0,44 | -2,28% | | 25.04. | 22:00 |
Howmet Aerospace Inc | A2PZ2D | | 64,80 | 0,10 | 0,15% | | 25.04. | 22:10 |
HP Inc | A142VP | | 28,13 | 0,03 | 0,11% | | 25.04. | 22:10 |
Hubbell Incorporated | A2ACSM | | 402,27 | 3,72 | 0,93% | | 25.04. | 22:10 |
Humana Inc | 856584 | | 311,41 | -4,57 | -1,45% | | 25.04. | 22:10 |
Huntington Bancsha... | 867622 | | 13,58 | -0,18 | -1,31% | | 25.04. | 22:00 |
|
|
DAX | 17.917,28 | -171,42 | -0,95% |
TecDax | 3.266,76 | -32,84 | -1,00% |
MDAX | 26.043,18 | -302,89 | -1,15% |
Dow Jones (EOD) | 38.085,80 | -375,12 | -0,98% |
Nasdaq 100 | 17.430,50 | -96,30 | -0,55% |
S & P 500 (EOD) | 5.048,42 | -23,21 | -0,46% |
SMI | 11.260,61 | -110,13 | -0,97% |
|
EUR/US$ | 1,0730 | 0,00 | 0,29% |
EUR/Yen | 167,0111 | 0,80 | 0,48% |
EUR/CHF | 0,9788 | -0,00 | -0,03% |
EUR/Brit. Pfund | 0,8575 | -0,00 | -0,11% |
Yen/US$ | 0,0064 | 0,00 | -0,25% |
CHF/US$ | 1,0962 | 0,00 | 0,24% |
|
baha Brent Indication | 88,31 | 0,52 | 0,59% |
Gold | 2.319,22 | -2,27 | -0,10% |
Silber | 27,37 | 0,22 | 0,82% |
Platin | 906,04 | -2,56 | -0,28% |
|
|