S&P 500 |
3-A B C D E F-G H I-K [L-M] N-P Q-S T U-W X-Z |
L3Harris Technolog... | A2PM3H | | 202,08 | 0,68 | 0,34% | | 18.04. | 22:10 |
Laboratory Corpora... | 895308 | | 199,45 | -0,52 | -0,26% | | 18.04. | 22:10 |
Lam Research Corpo... | 869686 | | 888,92 | -23,34 | -2,56% | | 18.04. | 22:00 |
Lamb Weston Holdin... | A2ATEK | | 80,29 | -0,07 | -0,09% | | 18.04. | 22:10 |
Las Vegas Sands Corp | A0B8S2 | | 45,88 | -4,35 | -8,66% | | 18.04. | 22:10 |
Leidos Holdings Inc | A1W5CT | | 123,76 | -0,60 | -0,48% | | 18.04. | 22:10 |
Lennar Corp | 851022 | | 152,49 | 0,61 | 0,40% | | 18.04. | 22:10 |
Linde PLC | A3D7VW | | 446,43 | -0,36 | -0,08% | | 18.04. | 22:00 |
Live Nation Entert... | A0H0VZ | | 89,64 | -2,18 | -2,37% | | 18.04. | 22:10 |
LKQ Corporation | 254570 | | 48,58 | 0,67 | 1,40% | | 18.04. | 22:00 |
Lockheed Martin Corp | 894648 | | 456,09 | 0,04 | 0,01% | | 18.04. | 22:10 |
Loews Corporation | 851615 | | 73,84 | 0,70 | 0,96% | | 18.04. | 22:10 |
Lowes Companies Inc | 859545 | | 228,79 | -0,07 | -0,03% | | 18.04. | 22:10 |
Lululemon Athletic... | A0MXBY | | 347,51 | 2,65 | 0,77% | | 18.04. | 22:00 |
LyondellBasell Ind... | A1CWRM | | 99,40 | -0,30 | -0,30% | | 18.04. | 22:10 |
M and T Bank Corpo... | 863582 | | 139,30 | 0,26 | 0,19% | | 18.04. | 22:10 |
Marathon Oil Corp | 852789 | | 27,40 | -0,28 | -1,01% | | 18.04. | 22:10 |
Marathon Petroleum... | A1JEXK | | 195,02 | -7,44 | -3,67% | | 18.04. | 22:10 |
MarketAxess Holdin... | A0B897 | | 203,15 | 1,22 | 0,60% | | 18.04. | 22:00 |
Marriott Internati... | 913070 | | 236,30 | -2,16 | -0,91% | | 18.04. | 22:00 |
Marsh and McLennan... | 858415 | | 201,73 | 4,11 | 2,08% | | 18.04. | 22:10 |
Martin Marietta Ma... | 889585 | | 587,13 | -5,79 | -0,98% | | 18.04. | 22:10 |
Masco Corp | 856632 | | 72,22 | -0,14 | -0,19% | | 18.04. | 22:10 |
MasterCard Incorpo... | A0F602 | | 454,70 | -5,46 | -1,19% | | 18.04. | 22:10 |
Match Group Inc | A2P75D | | 32,22 | -0,06 | -0,19% | | 18.04. | 22:00 |
McCormick and Co | 858250 | | 72,70 | 0,43 | 0,60% | | 18.04. | 22:10 |
McDonalds Corp | 856958 | | 270,98 | 1,03 | 0,38% | | 18.04. | 22:10 |
McKesson Corporation | 893953 | | 518,81 | -7,11 | -1,35% | | 18.04. | 22:10 |
Medtronic PLC | A14M2J | | 79,19 | 0,11 | 0,14% | | 18.04. | 22:10 |
Merck and Co Inc | A0YD8Q | | 125,23 | -0,14 | -0,11% | | 18.04. | 22:10 |
Meta Platforms | A1JWVX | | 501,80 | 7,63 | 1,54% | | 18.04. | 22:00 |
MetLife Inc | 934623 | | 69,95 | 1,03 | 1,49% | | 18.04. | 22:10 |
Mettler Toledo Int... | 910553 | | 1.192,56 | -5,47 | -0,46% | | 18.04. | 22:10 |
MGM Resorts Intern... | 880883 | | 42,04 | 0,01 | 0,02% | | 18.04. | 22:10 |
Microchip Technolo... | 886105 | | 84,21 | -0,86 | -1,01% | | 18.04. | 22:00 |
|
|
DAX | 17.837,40 | 67,38 | 0,38% |
TecDax | 3.210,84 | -46,22 | -1,42% |
MDAX | 26.189,44 | 262,70 | 1,01% |
Dow Jones (EOD) | 37.775,38 | 22,07 | 0,06% |
Nasdaq 100 | 17.394,31 | -99,31 | -0,57% |
S & P 500 (EOD) | 5.011,12 | -11,09 | -0,22% |
SMI | 11.230,43 | -1,40 | -0,01% |
|
EUR/US$ | 1,0626 | -0,00 | -0,16% |
EUR/Yen | 164,0318 | -0,57 | -0,35% |
EUR/CHF | 0,9667 | -0,00 | -0,45% |
EUR/Brit. Pfund | 0,8559 | 0,00 | 0,01% |
Yen/US$ | 0,0065 | 0,00 | 0,17% |
CHF/US$ | 1,0994 | 0,00 | 0,32% |
|
baha Brent Indication | 87,33 | -0,57 | -0,64% |
Gold | 2.379,92 | -13,47 | -0,56% |
Silber | 28,49 | -0,01 | -0,04% |
Platin | 940,51 | -11,29 | -1,19% |
|
|