S&P 500 |
3-A B C D E F-G H I-K L-M N-P Q-S T U-W X-Z |
O Reilly Automotiv... | A1H5JY | | 1.128,88 | -6,64 | -0,58% | | 28.03. | 21:00 |
Occidental Petrole... | 851921 | | 64,99 | 0,79 | 1,23% | | 28.03. | 21:10 |
Old Dominion Freig... | 923655 | | 219,31 | 5,34 | 2,49% | | 28.03. | 21:00 |
Omnicom Group Inc | 871706 | | 96,76 | 1,60 | 1,68% | | 28.03. | 21:10 |
ON Semiconductor | 930124 | | 73,55 | -2,06 | -2,72% | | 28.03. | 21:00 |
ONEOK Inc | 911060 | | 80,17 | 0,57 | 0,72% | | 28.03. | 21:10 |
Oracle Corp | 871460 | | 125,61 | 0,34 | 0,27% | | 28.03. | 21:10 |
Otis Worldwide Corp | A2P1UZ | | 99,27 | -0,59 | -0,59% | | 28.03. | 21:10 |
PACCAR Inc | 861114 | | 123,89 | -0,57 | -0,46% | | 28.03. | 21:00 |
Packaging Corp | 932483 | | 189,78 | 0,84 | 0,44% | | 28.03. | 21:10 |
Palo Alto Networks... | A1JZ0Q | | 284,13 | 1,87 | 0,66% | | 28.03. | 21:00 |
Paramount Global | A2PUZ3 | | 11,77 | 0,07 | 0,60% | | 28.03. | 21:00 |
Parker Hannifin Corp | 855950 | | 555,79 | -2,26 | -0,41% | | 28.03. | 21:10 |
Paychex Inc | 868284 | | 122,80 | 1,27 | 1,05% | | 28.03. | 21:00 |
Paycom Software Inc | A1XFVG | | 199,01 | 1,79 | 0,91% | | 28.03. | 21:10 |
PayPal Holdings Inc | A14R7U | | 66,99 | 0,42 | 0,63% | | 28.03. | 21:00 |
Pentair Inc | A115FG | | 85,44 | 0,42 | 0,49% | | 28.03. | 21:10 |
PepsiCo Inc | 851995 | | 175,01 | 1,44 | 0,83% | | 28.03. | 21:00 |
Pfizer Inc | 852009 | | 27,75 | -0,03 | -0,11% | | 28.03. | 21:10 |
PG&E Corporation | 851962 | | 16,76 | 0,02 | 0,12% | | 28.03. | 21:10 |
Philip Morris Inte... | A0NDBJ | | 91,62 | -0,61 | -0,66% | | 28.03. | 21:10 |
Phillips 66 | A1JWQU | | 163,34 | 4,38 | 2,76% | | 28.03. | 21:10 |
Pinnacle West Capi... | 853915 | | 74,73 | 0,70 | 0,95% | | 28.03. | 21:10 |
Pioneer Natural Re... | 908678 | | 262,50 | 2,50 | 0,96% | | 28.03. | 21:10 |
PNC Financial Serv... | 867679 | | 161,60 | 1,63 | 1,02% | | 28.03. | 21:10 |
Pool Corporation | A0JMVJ | | 403,50 | -11,12 | -2,68% | | 28.03. | 21:00 |
PPG Industries Inc | 852026 | | 144,90 | 0,36 | 0,25% | | 28.03. | 21:10 |
PPL Corporation | 895250 | | 27,53 | 0,11 | 0,40% | | 28.03. | 21:10 |
Principal Financia... | 694660 | | 86,31 | 0,24 | 0,28% | | 28.03. | 21:00 |
Procter and Gamble Co | 852062 | | 162,25 | -0,36 | -0,22% | | 28.03. | 21:10 |
Progressive Corpor... | 865496 | | 206,82 | 0,67 | 0,33% | | 28.03. | 21:10 |
Prologis | A1JBD1 | | 130,22 | 1,36 | 1,06% | | 28.03. | 21:10 |
Prudential Financi... | 764959 | | 117,40 | 0,38 | 0,32% | | 28.03. | 21:10 |
PTC Inc | A1H9GN | | 188,94 | -0,77 | -0,41% | | 28.03. | 21:00 |
Public Service Ent... | 852070 | | 66,78 | 0,13 | 0,20% | | 28.03. | 21:10 |
|
|
DAX | 18.492,49 | 15,40 | 0,08% |
TecDax | 3.454,38 | -2,98 | -0,09% |
MDAX | 27.043,04 | -48,91 | -0,18% |
Dow Jones (EOD) | 39.807,37 | 0,00 | 0,00 |
Nasdaq 100 | 18.254,69 | 0,00 | 0,00 |
S & P 500 (EOD) | 5.254,35 | 0,00 | 0,00 |
SMI | 11.730,43 | 24,72 | 0,21% |
|
EUR/US$ | 1,0791 | 0,00 | 0,03% |
EUR/Yen | 163,1935 | -0,06 | -0,04% |
EUR/CHF | 0,9733 | 0,00 | 0,06% |
EUR/Brit. Pfund | 0,8541 | -0,00 | -0,06% |
Yen/US$ | 0,0066 | 0,00 | 0,14% |
CHF/US$ | 1,1088 | -0,00 | -0,08% |
|
baha Brent Indication | 87,82 | 0,00 | 0,00 |
Gold | 2.233,46 | 39,99 | 1,82% |
Silber | 24,98 | 0,48 | 1,94% |
Platin | 910,84 | 11,85 | 1,32% |
|
|