S&P 500
 3-A  B  C  D  E  F-G  H  I-K  L-M  N-P  Q-S  T  [U-W]  X-Z 
 Name WPKNR   Aktuell Differenz   Datum Zeit
 Uber Technologies IncA2PHHG down69,20-2,10-2,95%chart detailjava tradermail serviceportfolio19.04. 22:10
 UDR IncA0MM15 up36,400,621,73%chart detailjava tradermail serviceportfolio19.04. 22:10
 Ulta Beauty IncA0M240 down413,50-11,61-2,73%chart detailjava tradermail serviceportfolio19.04. 22:00
 Union Pacific Corp858144 up232,082,270,99%chart detailjava tradermail serviceportfolio19.04. 22:10
 United Airlines Ho...A1C6TV down51,38-0,04-0,08%chart detailjava tradermail serviceportfolio19.04. 22:00
 United Parcel Service929198 up142,770,030,02%chart detailjava tradermail serviceportfolio19.04. 22:10
 United Rentals911443 down628,34-4,54-0,72%chart detailjava tradermail serviceportfolio19.04. 22:10
 UnitedHealth Group...869561 up501,137,951,61%chart detailjava tradermail serviceportfolio19.04. 22:10
 Universal Health S...866462 up157,473,822,49%chart detailjava tradermail serviceportfolio19.04. 22:10
 US Bancorp917523 up40,451,012,56%chart detailjava tradermail serviceportfolio19.04. 22:10
 Valero Energy Corp...908683 up163,891,400,86%chart detailjava tradermail serviceportfolio19.04. 22:10
 Ventas Inc878380 up43,130,491,15%chart detailjava tradermail serviceportfolio19.04. 22:10
 Veralto CorporationA3ES7Q up88,890,090,10%chart detailjava tradermail serviceportfolio19.04. 22:10
 VeriSign Inc911090 up184,121,160,63%chart detailjava tradermail serviceportfolio19.04. 22:00
 Verisk Analytics IncA0YA2M down222,52-0,81-0,36%chart detailjava tradermail serviceportfolio19.04. 22:00
 Verizon Communicat...868402 up40,490,360,90%chart detailjava tradermail serviceportfolio19.04. 22:10
 Vertex Pharmaceuti...882807 up394,280,800,20%chart detailjava tradermail serviceportfolio19.04. 22:00
 Viatris IncA2QAME up11,250,131,17%chart detailjava tradermail serviceportfolio19.04. 22:00
 Vici Properties IncA2H5U8 up27,890,371,34%chart detailjava tradermail serviceportfolio19.04. 22:10
 Visa IncA0NC7B down269,78-1,59-0,59%chart detailjava tradermail serviceportfolio19.04. 22:10
 Vulcan Materials855854 down252,06-3,01-1,18%chart detailjava tradermail serviceportfolio19.04. 22:10
 Wabtec Corp896022 down144,17-0,10-0,07%chart detailjava tradermail serviceportfolio19.04. 22:10
 Walgreens Boots Al...A12HJF up18,240,653,70%chart detailjava tradermail serviceportfolio19.04. 22:00
 Walmart Inc860853 up59,530,270,46%chart detailjava tradermail serviceportfolio19.04. 22:10
 Walt Disney Co855686 up112,610,180,16%chart detailjava tradermail serviceportfolio19.04. 22:10
 Warner Brothers Di...A3DJQZ up8,400,091,08%chart detailjava tradermail serviceportfolio19.04. 22:00
 Waste Management893579 up207,072,000,98%chart detailjava tradermail serviceportfolio19.04. 22:10
 Waters Corp898123 up296,101,870,64%chart detailjava tradermail serviceportfolio19.04. 22:10
 WEC Energy Group IncA14V4V up81,561,121,39%chart detailjava tradermail serviceportfolio19.04. 22:10
 Wells Fargo and Co...857949 up60,351,612,74%chart detailjava tradermail serviceportfolio19.04. 22:10
 Welltower OP IncA1409D up91,320,510,56%chart detailjava tradermail serviceportfolio19.04. 22:10
 West Pharmaceutica...864330 down372,04-5,29-1,40%chart detailjava tradermail serviceportfolio19.04. 22:10
 Western Digital Co...863060 down66,05-2,27-3,32%chart detailjava tradermail serviceportfolio19.04. 22:00
 WestRock CompanyA14V41 up47,990,420,88%chart detailjava tradermail serviceportfolio19.04. 22:10
 Weyerhaeuser Company854357 up31,470,120,38%chart detailjava tradermail serviceportfolio19.04. 22:10
  [1] 2   
 Österreich-Börsen
 ATX3.537,00 -1,38 -0,04% 
 ATX Prime1.771,44 -0,94 -0,05% 
 Immobilien-ATX352,91 1,23 0,35% 
 Indizes
 DAX17.737,36 -100,04 -0,56% 
 TecDax3.187,20 -23,64 -0,74% 
 MDAX25.989,86 -199,58 -0,76% 
 Dow Jones (EOD)37.986,40 211,02 0,56% 
 Nasdaq 10017.037,65 -356,67 -2,05% 
 S & P 500 (EOD)4.967,23 -43,89 -0,88% 
 SMI11.296,40 65,97 0,59% 

 Zinsen / Währungen
 Wichtige Währungen
 EUR/US$1,0656 0,00 0,12% 
 EUR/Yen164,7743 0,17 0,11% 
 EUR/CHF0,9701 -0,00 -0,10% 
 EUR/Brit. Pfund0,8614 0,01 0,65% 
 Yen/US$0,0065 0,00 -0,02% 
 CHF/US$1,0983 0,00 0,22% 
 Zinsen
 ESTR (EUR)3,90900,00 0,03% 
 SAR® ON (CHF)1,4421-0,01 -0,36% 
 TONA (JPY)0,07700,00 0,00 
 Rohstoffe
 baha Brent Indication87,350,02 0,02% 
 Gold2.379,78-0,14 -0,01% 
 Silber28,27-0,21 -0,75% 
 Platin929,87-10,65 -1,13% 
 

Technologie und Daten von . Bitte Nutzungsbedingungen beachten.