Nasdaq 100 |
A-C [D-M] N-X Z-Z |
Datadog Inc | A2PSFR | | 120,09 | -4,93 | -3,94% | | 19.04. | 22:00 |
DexCom Inc | A0D9T1 | | 130,71 | -3,59 | -2,67% | | 19.04. | 22:00 |
Diamondback Energy... | A1J6Y4 | | 200,74 | 1,14 | 0,57% | | 19.04. | 22:00 |
Dollar Tree Inc | A0NFQC | | 122,03 | -0,20 | -0,16% | | 19.04. | 22:00 |
DoorDash Inc | A2QHEA | | 127,18 | -2,92 | -2,24% | | 19.04. | 22:00 |
Electronic Arts Inc | 878372 | | 127,27 | 1,64 | 1,31% | | 19.04. | 22:00 |
Exelon Corporation | 852011 | | 37,55 | 0,87 | 2,37% | | 19.04. | 22:00 |
Fastenal Company | 887891 | | 67,57 | 0,07 | 0,10% | | 19.04. | 22:00 |
Fortinet Inc | A0YEFE | | 63,40 | -0,63 | -0,98% | | 19.04. | 22:00 |
GE HealthCare Tech... | A3D3G6 | | 84,49 | -0,48 | -0,56% | | 19.04. | 22:00 |
Gilead Sciences Inc | 885823 | | 66,76 | 0,60 | 0,91% | | 19.04. | 22:00 |
Global Foundries Inc | A3C6AF | | 46,26 | -0,63 | -1,34% | | 19.04. | 22:00 |
Honeywell Internat... | 870153 | | 194,26 | 3,18 | 1,66% | | 19.04. | 22:00 |
IDEXX Laboratories... | 888210 | | 476,35 | -1,44 | -0,30% | | 19.04. | 22:00 |
Illumina Inc | 927079 | | 117,43 | 0,74 | 0,63% | | 19.04. | 22:00 |
Intel Corporation | 855681 | | 34,20 | -0,84 | -2,40% | | 19.04. | 22:00 |
Intuit Inc | 886053 | | 605,17 | -3,21 | -0,53% | | 19.04. | 22:00 |
Intuitive Surgical... | 888024 | | 366,34 | -6,29 | -1,69% | | 19.04. | 22:00 |
Keurig Dr Pepper Inc | A2JQPZ | | 31,50 | 0,37 | 1,19% | | 19.04. | 22:00 |
KLA Corporation | 865884 | | 628,16 | -16,06 | -2,49% | | 19.04. | 22:00 |
Kraft Heinz Company | A14TU4 | | 37,78 | 0,67 | 1,81% | | 19.04. | 22:00 |
Lam Research Corpo... | 869686 | | 870,25 | -18,67 | -2,10% | | 19.04. | 22:00 |
Linde PLC | A3D7VW | | 446,30 | -0,13 | -0,03% | | 19.04. | 22:00 |
Lululemon Athletic... | A0MXBY | | 352,47 | 4,96 | 1,43% | | 19.04. | 22:00 |
Marriott Internati... | 913070 | | 236,00 | -0,30 | -0,13% | | 19.04. | 22:00 |
Marvell Technology... | A3CNLD | | 62,13 | -3,11 | -4,77% | | 19.04. | 22:00 |
MercadoLibre Inc | A0MYNP | | 1.356,43 | -13,82 | -1,01% | | 19.04. | 22:00 |
Meta Platforms | A1JWVX | | 481,07 | -20,73 | -4,13% | | 19.04. | 22:00 |
Microchip Technolo... | 886105 | | 81,68 | -2,53 | -3,00% | | 19.04. | 22:00 |
Micron Technology Inc | 869020 | | 106,77 | -5,16 | -4,61% | | 19.04. | 22:00 |
Microsoft Corporation | 870747 | | 399,12 | -5,15 | -1,27% | | 19.04. | 22:00 |
Moderna Inc | A2N9D9 | | 101,41 | -0,59 | -0,58% | | 19.04. | 22:00 |
Mondelez Internati... | A1J4U0 | | 68,11 | 0,94 | 1,40% | | 19.04. | 22:00 |
MongoDB Inc | A2DYB1 | | 327,47 | -8,08 | -2,41% | | 19.04. | 22:00 |
Monster Beverage C... | A14U5Z | | 53,14 | -0,32 | -0,60% | | 19.04. | 22:00 |
|
|
DAX | 17.737,36 | -100,04 | -0,56% |
TecDax | 3.187,20 | -23,64 | -0,74% |
MDAX | 25.989,86 | -199,58 | -0,76% |
Dow Jones (EOD) | 37.986,40 | 211,02 | 0,56% |
Nasdaq 100 | 17.037,65 | -356,67 | -2,05% |
S & P 500 (EOD) | 4.967,23 | -43,89 | -0,88% |
SMI | 11.296,40 | 65,97 | 0,59% |
|
EUR/US$ | 1,0656 | 0,00 | 0,12% |
EUR/Yen | 164,7743 | 0,17 | 0,11% |
EUR/CHF | 0,9701 | -0,00 | -0,10% |
EUR/Brit. Pfund | 0,8614 | 0,01 | 0,65% |
Yen/US$ | 0,0065 | 0,00 | -0,02% |
CHF/US$ | 1,0983 | 0,00 | 0,22% |
|
baha Brent Indication | 87,35 | 0,02 | 0,02% |
Gold | 2.379,78 | -0,14 | -0,01% |
Silber | 28,27 | -0,21 | -0,75% |
Platin | 929,87 | -10,65 | -1,13% |
|
|