| Nasdaq 100 |
| A-C D-M N-X Z-Z |
| Marriott Internati... | 913070 |  | 236,30 | -2,16 | -0,91% |     | 18.04. | 22:00 |
| Marvell Technology... | A3CNLD | | 65,24 | -1,24 | -1,87% | | 18.04. | 22:00 |
| MercadoLibre Inc | A0MYNP | | 1.370,25 | -27,61 | -1,98% | | 18.04. | 22:00 |
| Meta Platforms | A1JWVX |  | 501,80 | 7,63 | 1,54% | | 18.04. | 22:00 |
| Microchip Technolo... | 886105 | | 84,21 | -0,86 | -1,01% | | 18.04. | 22:00 |
| Micron Technology Inc | 869020 | | 111,93 | -4,40 | -3,78% | | 18.04. | 22:00 |
| Microsoft Corporation | 870747 | | 404,27 | -7,57 | -1,84% | | 18.04. | 22:15 |
| Moderna Inc | A2N9D9 | | 102,00 | -1,44 | -1,39% | | 18.04. | 22:00 |
| Mondelez Internati... | A1J4U0 | | 67,17 | 0,66 | 0,99% | | 18.04. | 22:00 |
| MongoDB Inc | A2DYB1 | | 335,55 | -7,20 | -2,10% | | 18.04. | 22:00 |
| Monster Beverage C... | A14U5Z | | 53,46 | -0,79 | -1,46% | | 18.04. | 22:00 |
| Netflix Inc | 552484 | | 610,56 | -3,13 | -0,51% | | 18.04. | 22:15 |
| NVIDIA Corporation | 918422 | | 846,71 | 6,36 | 0,76% | | 18.04. | 22:00 |
| NXP Semiconductors NV | A1C5WJ | | 219,35 | -7,57 | -3,34% | | 18.04. | 22:00 |
| O Reilly Automotiv... | A1H5JY | | 1.101,06 | 6,26 | 0,57% | | 18.04. | 22:00 |
| Old Dominion Freig... | 923655 | | 207,82 | -2,99 | -1,42% | | 18.04. | 22:00 |
| ON Semiconductor | 930124 | | 62,93 | -1,54 | -2,39% | | 18.04. | 22:00 |
| PACCAR Inc | 861114 | | 113,76 | -2,17 | -1,87% | | 18.04. | 22:00 |
| Palo Alto Networks... | A1JZ0Q | | 281,14 | 3,81 | 1,37% | | 18.04. | 22:00 |
| Paychex Inc | 868284 | | 117,79 | -1,35 | -1,13% | | 18.04. | 22:00 |
| PayPal Holdings Inc | A14R7U | | 62,10 | -1,16 | -1,83% | | 18.04. | 22:15 |
| PDD Holdings Inc | A2JRK6 | | 113,70 | 0,27 | 0,24% | | 18.04. | 22:15 |
| PepsiCo Inc | 851995 | | 172,27 | 2,79 | 1,65% | | 18.04. | 22:00 |
| QUALCOMM Inc | 883121 | | 161,44 | -2,88 | -1,75% | | 18.04. | 22:15 |
| Regeneron Pharmace... | 881535 | | 893,99 | -7,20 | -0,80% | | 18.04. | 22:00 |
| Roper Technologies... | 883563 | | 527,27 | 0,80 | 0,15% | | 18.04. | 22:00 |
| Ross Stores Inc | 870053 | | 131,80 | -0,99 | -0,75% | | 18.04. | 22:00 |
| Sirius XM Holdings... | A1W8XE | | 3,06 | -0,04 | -1,29% | | 18.04. | 22:00 |
| Starbucks Corporation | 884437 | | 87,15 | 0,94 | 1,09% | | 18.04. | 22:15 |
| Synopsys Inc | 883703 | | 519,71 | -7,87 | -1,49% | | 18.04. | 22:00 |
| T Mobile US Inc | A1T7LU | | 160,85 | 0,76 | 0,47% | | 18.04. | 22:00 |
| TakeTwo Interactiv... | 914508 | | 140,64 | -2,52 | -1,76% | | 18.04. | 22:00 |
| Tesla Inc | A1CX3T | | 149,93 | -5,52 | -3,55% | | 18.04. | 22:15 |
| Texas Instruments... | 852654 | | 163,67 | -2,03 | -1,23% | | 18.04. | 22:00 |
| The Trade Desk Inc | A2ARCV | | 80,81 | 0,68 | 0,85% | | 18.04. | 22:00 |
|
|
| DAX | 17.678,46 | -158,94 | -0,89% |
| TecDax | 3.180,58 | -30,26 | -0,94% |
| MDAX | 25.867,95 | -321,49 | -1,23% |
| Dow Jones (EOD) | 37.775,38 | 22,07 | 0,06% |
| Nasdaq 100 | 17.394,31 | -99,31 | -0,57% |
| S & P 500 (EOD) | 5.011,12 | -11,09 | -0,22% |
| SMI | 11.168,29 | -62,14 | -0,55% |
|
| EUR/US$ | 1,0655 | 0,00 | 0,10% |
| EUR/Yen | 164,5849 | -0,02 | -0,01% |
| EUR/CHF | 0,9683 | -0,00 | -0,28% |
| EUR/Brit. Pfund | 0,8561 | 0,00 | 0,03% |
| Yen/US$ | 0,0065 | 0,00 | 0,09% |
| CHF/US$ | 1,1003 | 0,00 | 0,40% |
|
| baha Brent Indication | 87,64 | 0,32 | 0,36% |
| Gold | 2.379,92 | -13,47 | -0,56% |
| Silber | 28,49 | -0,01 | -0,04% |
| Platin | 939,59 | -0,92 | -0,10% |
| |
|
