Nasdaq 100 |
A-C D-M [N-X] Z-Z |
Netflix Inc | 552484 | | 607,33 | -6,20 | -1,01% | | 28.03. | 21:00 |
NVIDIA Corporation | 918422 | | 903,56 | 1,06 | 0,12% | | 28.03. | 21:00 |
NXP Semiconductors NV | A1C5WJ | | 247,77 | 2,33 | 0,95% | | 28.03. | 21:00 |
O Reilly Automotiv... | A1H5JY | | 1.128,88 | -6,64 | -0,58% | | 28.03. | 21:00 |
Old Dominion Freig... | 923655 | | 219,31 | 5,34 | 2,49% | | 28.03. | 21:00 |
ON Semiconductor | 930124 | | 73,55 | -2,06 | -2,72% | | 28.03. | 21:00 |
PACCAR Inc | 861114 | | 123,89 | -0,57 | -0,46% | | 28.03. | 21:00 |
Palo Alto Networks... | A1JZ0Q | | 284,13 | 1,87 | 0,66% | | 28.03. | 21:00 |
Paychex Inc | 868284 | | 122,80 | 1,27 | 1,05% | | 28.03. | 21:00 |
PayPal Holdings Inc | A14R7U | | 66,99 | 0,42 | 0,63% | | 28.03. | 21:00 |
PDD Holdings Inc | A2JRK6 | | 116,25 | -0,41 | -0,35% | | 28.03. | 21:00 |
PepsiCo Inc | 851995 | | 175,01 | 1,44 | 0,83% | | 28.03. | 21:00 |
QUALCOMM Inc | 883121 | | 169,30 | 0,17 | 0,10% | | 28.03. | 21:00 |
Regeneron Pharmace... | 881535 | | 962,49 | -3,81 | -0,39% | | 28.03. | 21:00 |
Roper Technologies... | 883563 | | 560,84 | 1,66 | 0,30% | | 28.03. | 21:00 |
Ross Stores Inc | 870053 | | 146,76 | -0,43 | -0,29% | | 28.03. | 21:00 |
Sirius XM Holdings... | A1W8XE | | 3,88 | -0,02 | -0,51% | | 28.03. | 21:00 |
Starbucks Corporation | 884437 | | 91,39 | -0,11 | -0,12% | | 28.03. | 21:00 |
Synopsys Inc | 883703 | | 571,50 | -1,85 | -0,32% | | 28.03. | 21:00 |
T Mobile US Inc | A1T7LU | | 163,22 | 1,21 | 0,75% | | 28.03. | 21:00 |
TakeTwo Interactiv... | 914508 | | 148,49 | 1,57 | 1,07% | | 28.03. | 21:00 |
Tesla Inc | A1CX3T | | 175,79 | -4,04 | -2,25% | | 28.03. | 21:00 |
Texas Instruments... | 852654 | | 174,21 | 1,34 | 0,78% | | 28.03. | 21:00 |
The Trade Desk Inc | A2ARCV | | 87,42 | 0,21 | 0,24% | | 28.03. | 21:00 |
Verisk Analytics Inc | A0YA2M | | 235,73 | 1,80 | 0,77% | | 28.03. | 21:00 |
Vertex Pharmaceuti... | 882807 | | 418,01 | 0,69 | 0,17% | | 28.03. | 21:00 |
Walgreens Boots Al... | A12HJF | | 21,69 | 0,67 | 3,19% | | 28.03. | 21:00 |
Warner Brothers Di... | A3DJQZ | | 8,73 | 0,09 | 1,04% | | 28.03. | 21:00 |
Workday Inc | A1J39P | | 272,75 | -0,87 | -0,32% | | 28.03. | 21:00 |
Xcel Energy Inc | 855009 | | 53,75 | 0,37 | 0,69% | | 28.03. | 21:00 |
|
|
DAX | 18.492,49 | 15,40 | 0,08% |
TecDax | 3.454,38 | -2,98 | -0,09% |
MDAX | 27.043,04 | -48,91 | -0,18% |
Dow Jones (EOD) | 39.807,37 | 47,29 | 0,12% |
Nasdaq 100 | 18.254,69 | -26,15 | -0,14% |
S & P 500 (EOD) | 5.254,35 | 5,86 | 0,11% |
SMI | 11.730,43 | 24,72 | 0,21% |
|
EUR/US$ | 1,0778 | -0,00 | -0,10% |
EUR/Yen | 163,1169 | -0,14 | -0,08% |
EUR/CHF | 0,9715 | -0,00 | -0,13% |
EUR/Brit. Pfund | 0,8539 | -0,00 | -0,08% |
Yen/US$ | 0,0066 | 0,00 | 0,05% |
CHF/US$ | 1,1095 | -0,00 | -0,01% |
|
baha Brent Indication | 87,82 | 0,00 | 0,00 |
Gold | 2.214,46 | 20,99 | 0,96% |
Silber | 24,56 | 0,05 | 0,22% |
Platin | 907,41 | 8,42 | 0,94% |
|
|