Nikkei
 A-D  [E-J]  K-M  N  O-S  T  U-Z 
 Name WPKNR   Aktuell Differenz   Datum Zeit
 EAST JAPAN RWY887942 down17,40-0,04-0,20%chart detailjava tradermail serviceportfolio17.04. 08:08
 EBARA CORP.858656 up79,450,650,82%chart detailjava tradermail serviceportfolio17.04. 08:42
 EISAI CO. LTD855526 down35,52-2,13-5,66%chart detailjava tradermail serviceportfolio17.04. 08:42
 ENEOS HOLDINGS INC.A1CS9H down4,30-0,12-2,71%chart detailjava tradermail serviceportfolio17.04. 13:18
 FANUC CORP.863731 down26,10-1,26-4,61%chart detailjava tradermail serviceportfolio17.04. 21:50
 FAST RETAILING CO...891638 down244,70-1,70-0,69%chart detailjava tradermail serviceportfolio17.04. 09:47
 FUJI ELECTRIC CO...857726 up60,000,500,84%chart detailjava tradermail serviceportfolio17.04. 08:08
 FUJIFILM HOLDINGS...854607 down20,40-0,14-0,68%chart detailjava tradermail serviceportfolio17.04. 21:50
 FUJIKURA LTD859317 up16,101,006,62%chart detailjava tradermail serviceportfolio17.04. 17:07
 FUJITSU LTD855182 down14,90-0,03-0,20%chart detailjava tradermail serviceportfolio17.04. 08:42
 FUKUOKA FINL GROUPA0MMJH down24,40-0,20-0,81%chart detailjava tradermail serviceportfolio17.04. 08:08
 FURUKAWA ELECTRIC...854857 no change20,400,000,00%chart detailjava tradermail serviceportfolio17.04. 08:08
 GS YUASA CORP.A0B9FC down17,76-0,26-1,44%chart detailjava tradermail serviceportfolio17.04. 08:10
 HASEKO CORP.860797 down10,80-0,20-1,82%chart detailjava tradermail serviceportfolio17.04. 08:42
 HINO MOTORS LTD853852 down2,90-0,06-2,03%chart detailjava tradermail serviceportfolio17.04. 08:10
 HITACHI CONSTR.MACH.869254 down27,00-0,80-2,88%chart detailjava tradermail serviceportfolio17.04. 21:50
 HITACHI LTD853219 down84,00-0,78-0,92%chart detailjava tradermail serviceportfolio17.04. 21:50
 HITACHI ZOSEN CORP.858468 down7,55-0,15-1,95%chart detailjava tradermail serviceportfolio17.04. 08:08
 HONDA MOTOR853226 down10,79-0,16-1,46%chart detailjava tradermail serviceportfolio17.04. 08:08
 HOYA CORP.856625 up106,850,750,71%chart detailjava tradermail serviceportfolio17.04. 08:08
 IDEMITSU KOSAN CO...A0LB29 down6,15-0,20-3,15%chart detailjava tradermail serviceportfolio17.04. 08:08
 IHI CORP.854347 down23,00-0,20-0,86%chart detailjava tradermail serviceportfolio17.04. 08:08
 INPEX CORP.A0JD4G down14,59-0,46-3,02%chart detailjava tradermail serviceportfolio17.04. 08:08
 ISETAN MITSUKOSHI...A0NFRG up14,000,100,72%chart detailjava tradermail serviceportfolio17.04. 17:15
 ISUZU MOTORS LTD858329 down11,70-0,30-2,50%chart detailjava tradermail serviceportfolio17.04. 15:29
 ITOCHU CORP.855471 up40,400,010,02%chart detailjava tradermail serviceportfolio17.04. 08:08
 JAPAN AIRLINES CO...855181 down16,60-0,30-1,78%chart detailjava tradermail serviceportfolio17.04. 08:42
 JAPAN EXCHANGE GRO...A0B9K6 down23,20-0,20-0,85%chart detailjava tradermail serviceportfolio17.04. 17:15
 JAPAN POST HOLDING...A14Z74 down8,45-0,09-1,08%chart detailjava tradermail serviceportfolio17.04. 08:10
 JAPAN STEEL WKS LTD858684 no change23,000,000,00%chart detailjava tradermail serviceportfolio17.04. 08:42
 JAPAN TOBACCO893151 down24,71-0,21-0,84%chart detailjava tradermail serviceportfolio17.04. 08:08
 JFE HOLDINGS INC.724564 down14,30-0,20-1,38%chart detailjava tradermail serviceportfolio17.04. 08:08
 JGC HOLDINGS CORP.859157 down9,05-0,25-2,69%chart detailjava tradermail serviceportfolio17.04. 08:08
 JTEKT CORP.859112 down8,35-0,05-0,60%chart detailjava tradermail serviceportfolio17.04. 08:08
     
 Österreich-Börsen
 ATX3.507,97 10,57 0,30% 
 ATX Prime1.758,08 5,10 0,29% 
 Immobilien-ATX351,75 4,07 1,17% 
 Indizes
 DAX17.770,02 3,79 0,02% 
 TecDax3.257,06 -35,16 -1,07% 
 MDAX25.926,74 -47,11 -0,18% 
 Dow Jones (EOD)37.753,31 -45,66 -0,12% 
 Nasdaq 10017.493,62 -220,04 -1,24% 
 S & P 500 (EOD)5.022,21 -29,20 -0,58% 
 SMI11.231,83 35,16 0,31% 

 Zinsen / Währungen
 Wichtige Währungen
 EUR/US$1,0668 -0,00 -0,05% 
 EUR/Yen164,6316 -0,15 -0,09% 
 EUR/CHF0,9714 -0,00 -0,07% 
 EUR/Brit. Pfund0,8567 -0,00 -0,03% 
 Yen/US$0,0065 0,00 0,02% 
 CHF/US$1,0982 0,00 0,01% 
 Zinsen
 ESTR (EUR)3,91100,00 0,10% 
 SAR® ON (CHF)1,4497-0,00 -0,10% 
 TONA (JPY)0,07700,00 0,00 
 Rohstoffe
 baha Brent Indication87,89-2,77 -3,05% 
 Gold2.393,3927,04 1,14% 
 Silber28,500,24 0,85% 
 Platin951,80-16,16 -1,67% 
 

Technologie und Daten von . Bitte Nutzungsbedingungen beachten.