| Nikkei |
| A-D E-J K-M N [O-S] T U-Z |
| OBAYASHI CORP. | 858426 |  | 10,00 | -0,10 | -0,99% |     | 19.04. | 15:29 |
| OJI HOLDINGS CORP. | 859846 | | 3,82 | -0,04 | -1,04% | | 19.04. | 08:06 |
| OLYMPUS CORP. | 856840 | | 12,90 | -0,41 | -3,08% | | 19.04. | 10:20 |
| OMRON CORP. | 856877 | | 29,80 | -0,20 | -0,67% | | 19.04. | 15:29 |
| ORIENTAL LAND CO. | 903984 |  | 27,80 | 0,00 | 0,00% | | 19.04. | 11:22 |
| ORIX CORP. | 851769 | | 18,80 | -0,20 | -1,05% | | 19.04. | 21:49 |
| OSAKA GAS CO. LTD | 858464 | | 19,40 | -0,10 | -0,51% | | 19.04. | 08:06 |
| OTSUKA HOLDINGS CO... | A1C9KC | | 37,00 | 0,00 | 0,00% | | 19.04. | 17:15 |
| PANASONIC HOLDINGS... | 853666 | | 8,20 | -0,20 | -2,40% | | 19.04. | 08:26 |
| RAKUTEN GROUP INC. | 927128 | | 4,48 | -0,21 | -4,55% | | 19.04. | 08:06 |
| RECRUIT HOLDINGS C... | A12BJJ | | 36,47 | -1,10 | -2,93% | | 19.04. | 08:26 |
| RENESAS ELECTRONIC... | 812960 | | 14,86 | -0,44 | -2,85% | | 19.04. | 09:30 |
| RESONA HOLDINGS INC. | 766461 | | 5,90 | -0,15 | -2,48% | | 19.04. | 21:49 |
| RESONAC HOLDINGS C... | 859554 | | 23,00 | -0,40 | -1,71% | | 19.04. | 08:00 |
| RICOH CO. LTD | 854279 |  | 8,20 | 0,05 | 0,61% | | 19.04. | 08:06 |
| SAPPORO HOLDINGS | 851177 | | 34,40 | 0,20 | 0,58% | | 19.04. | 08:06 |
| SCREEN HOLDINGS CO... | 859619 | | 100,65 | -6,90 | -6,42% | | 19.04. | 10:55 |
| SECOM CO. LTD | 863529 | | 64,00 | 0,50 | 0,79% | | 19.04. | 08:06 |
| SEIKO EPSON CORP. | 471496 | | 15,80 | 0,00 | 0,00% | | 19.04. | 08:26 |
| SEKISUI HOUSE | 850022 | | 20,20 | -0,40 | -1,94% | | 19.04. | 08:06 |
| SEVEN + I HLDGS CO... | A0F7DY | | 12,07 | 0,19 | 1,60% | | 19.04. | 08:06 |
| SHARP | 855383 | | 4,71 | -0,14 | -2,89% | | 19.04. | 21:49 |
| SHIMIZU CORP. | 857801 | | 5,35 | 0,00 | 0,00% | | 19.04. | 08:06 |
| SHIN-ETSU CHEM. | 859118 | | 37,18 | -1,13 | -2,95% | | 19.04. | 11:16 |
| SHIONOGI + CO. LTD | 855648 | | 42,40 | -0,40 | -0,93% | | 19.04. | 21:49 |
| SHISEIDO CO. LTD | 854002 | | 24,22 | -0,19 | -0,78% | | 19.04. | 21:49 |
| SHIZUOKA FIN. GROU... | A3DT3P | | 8,50 | -0,05 | -0,58% | | 19.04. | 08:06 |
| SMC CORP. | 874794 | | 464,00 | -24,00 | -4,92% | | 19.04. | 08:06 |
| SOFTBANK CORP. | A2N9LF | | 10,88 | 0,01 | 0,09% | | 19.04. | 08:26 |
| SOFTBANK GROUP CORP. | 891624 | | 45,51 | -2,00 | -4,21% | | 19.04. | 18:36 |
| SOJITZ CORP. | 255124 | | 23,00 | 0,00 | 0,00% | | 19.04. | 08:06 |
| SOMPO HOLDINGS INC. | A1CTAF | | 18,00 | -1,00 | -5,26% | | 19.04. | 21:49 |
| SONY GROUP CORP. | 853687 | | 76,84 | -0,74 | -0,95% | | 19.04. | 16:51 |
| SUBARU CORP. | 857977 | | 20,00 | -0,80 | -3,85% | | 19.04. | 08:06 |
| SUMCO CORP. | A0HGFA | | 14,15 | -1,10 | -7,22% | | 19.04. | 21:49 |
|
|
| DAX | 17.737,36 | -100,04 | -0,56% |
| TecDax | 3.187,20 | -23,64 | -0,74% |
| MDAX | 25.989,86 | -199,58 | -0,76% |
| Dow Jones (EOD) | 37.986,40 | 211,02 | 0,56% |
| Nasdaq 100 | 17.037,65 | -356,67 | -2,05% |
| S & P 500 (EOD) | 4.967,23 | -43,89 | -0,88% |
| SMI | 11.296,40 | 65,97 | 0,59% |
|
| EUR/US$ | 1,0656 | 0,00 | 0,00 |
| EUR/Yen | 164,7743 | 0,00 | 0,00 |
| EUR/CHF | 0,9701 | 0,00 | 0,00 |
| EUR/Brit. Pfund | 0,8614 | 0,00 | 0,00 |
| Yen/US$ | 0,0065 | 0,00 | -0,02% |
| CHF/US$ | 1,0983 | 0,00 | 0,22% |
|
| baha Brent Indication | 87,35 | 0,02 | 0,02% |
| Gold | 2.379,78 | -0,14 | -0,01% |
| Silber | 28,27 | -0,21 | -0,75% |
| Platin | 929,87 | -10,65 | -1,13% |
| |
|
