Nikkei |
A-D E-J K-M N O-S [T] U-Z |
T + D HOLDINGS INC. | A0B9FA | | 15,20 | 0,40 | 2,70% | | 22.04. | - |
TAIHEIYO CEMENT | 858354 | | 21,00 | 0,40 | 1,94% | | 22.04. | - |
TAISEI CORP. | 857627 | | 32,20 | 0,60 | 1,90% | | 22.04. | - |
TAIYO YUDEN CO. LTD | 863428 | | 21,40 | 0,20 | 0,94% | | 22.04. | - |
TAKASHIMAYA | 853496 | | 13,50 | 0,10 | 0,75% | | 22.04. | - |
TAKEDA PHARM.CO.LTD. | 853849 | | 25,16 | 0,58 | 2,36% | | 22.04. | - |
TDK CORP. | 857032 | | 42,55 | -0,13 | -0,30% | | 22.04. | - |
TEIJIN LTD | 855254 | | 9,05 | 0,10 | 1,12% | | 22.04. | - |
TERUMO CORP. | 867003 | | 15,70 | 0,30 | 1,95% | | 22.04. | - |
TOHO CO. LTD | 868112 | | 33,20 | 0,40 | 1,22% | | 22.04. | - |
TOKAI CARBON | 862859 | | 6,25 | 0,05 | 0,81% | | 22.04. | - |
TOKIO MARINE HOLDI... | 542064 | | 28,64 | 0,91 | 3,28% | | 22.04. | - |
TOKUYAMA CORP. | 860381 | | 16,80 | -0,10 | -0,59% | | 22.04. | - |
TOKYO ELECTR.POW.C... | 854307 | | 6,29 | 0,18 | 3,00% | | 22.04. | - |
TOKYO ELECTRON LTD | 865510 | | 193,90 | -14,40 | -6,91% | | 22.04. | - |
TOKYO GAS CO. LTD | 855664 | | 23,60 | 1,00 | 4,42% | | 22.04. | - |
TOKYO TATEMONO | 850796 | | 15,70 | 0,30 | 1,95% | | 22.04. | - |
TOKYU CORP. | 864105 | | 11,30 | 0,10 | 0,89% | | 22.04. | - |
TOKYU FUDOSAN HOLD... | A1W44J | | 6,85 | 0,05 | 0,74% | | 22.04. | - |
TOPPAN HOLDINGS INC. | 857049 | | 21,60 | 0,40 | 1,89% | | 22.04. | - |
TORAY IND. | 853974 | | 4,35 | 0,04 | 1,00% | | 22.04. | - |
TOSOH CORP. | 859557 | | 12,70 | 0,00 | 0,00% | | 22.04. | - |
TOYOTA MOTOR CORP. | 853510 | | 21,51 | 0,28 | 1,32% | | 22.04. | - |
TOYOTA TSUSHO | 866920 | | 56,50 | 0,50 | 0,89% | | 22.04. | - |
TREND MICRO INC. | 915793 | | 47,30 | 0,70 | 1,50% | | 22.04. | - |
|
|
DAX | 18.012,93 | 152,13 | 0,85% |
TecDax | 3.257,75 | 40,80 | 1,27% |
MDAX | 26.535,90 | 246,17 | 0,94% |
Dow Jones (EOD) | 38.239,98 | 253,58 | 0,67% |
Nasdaq 100 | 17.210,89 | 173,24 | 1,02% |
S & P 500 (EOD) | 5.010,60 | 43,37 | 0,87% |
SMI | 11.453,10 | 125,33 | 1,11% |
|
EUR/US$ | 1,0668 | 0,00 | 0,13% |
EUR/Yen | 165,1504 | 0,18 | 0,11% |
EUR/CHF | 0,9722 | 0,00 | 0,05% |
EUR/Brit. Pfund | 0,8633 | 0,00 | 0,07% |
Yen/US$ | 0,0065 | 0,00 | 0,00 |
CHF/US$ | 1,0973 | 0,00 | 0,06% |
|
baha Brent Indication | 87,33 | 0,02 | 0,02% |
Gold | 2.338,48 | -41,30 | -1,74% |
Silber | 27,73 | -0,54 | -1,92% |
Platin | 926,64 | -3,22 | -0,35% |
|
|