S&P 500 |
[3-A] B C D E F-G H I-K L-M N-P Q-S T U-W X-Z |
3M Company | 851745 | | 106,00 | 1,41 | 1,35% | | 28.03. | 19:32 |
Abbott Laboratories | 850103 | | 113,82 | 0,34 | 0,30% | | 28.03. | 19:32 |
AbbVie Inc | A1J84E | | 181,42 | 1,07 | 0,59% | | 28.03. | 19:32 |
Accenture Plc | A0YAQA | | 344,67 | 3,73 | 1,09% | | 28.03. | 19:32 |
Adobe Inc | 871981 | | 503,50 | -0,90 | -0,18% | | 28.03. | 19:32 |
Advanced Micro Dev... | 863186 | | 180,83 | 1,24 | 0,69% | | 28.03. | 19:32 |
AES Corp | 882177 | | 17,82 | 0,58 | 3,33% | | 28.03. | 19:32 |
AFLAC Inc | 853081 | | 86,04 | 0,42 | 0,49% | | 28.03. | 19:32 |
Agilent Technologies | 929138 | | 146,76 | -0,61 | -0,41% | | 28.03. | 19:32 |
Air Products and C... | 854912 | | 243,22 | 0,12 | 0,05% | | 28.03. | 19:32 |
Airbnb Inc | A2QG35 | | 165,46 | -0,95 | -0,57% | | 28.03. | 19:32 |
Akamai Technologie... | 928906 | | 108,81 | -0,83 | -0,75% | | 28.03. | 19:32 |
Albemarle Corporation | 890167 | | 131,54 | 2,74 | 2,13% | | 28.03. | 19:32 |
Alexandria Real Es... | 907179 | | 128,50 | 0,82 | 0,64% | | 28.03. | 19:32 |
Align Technology Inc | 590375 | | 328,04 | 0,14 | 0,04% | | 28.03. | 19:29 |
Allegion Plc | A1W869 | | 134,01 | -0,23 | -0,17% | | 28.03. | 19:30 |
Alliant Energy Cor... | 855870 | | 50,17 | 0,40 | 0,80% | | 28.03. | 19:32 |
Allstate Corporation | 886429 | | 173,01 | 3,17 | 1,87% | | 28.03. | 19:32 |
Alphabet A | A14Y6F | | 151,01 | 0,14 | 0,09% | | 28.03. | 19:32 |
Alphabet C | A14Y6H | | 152,30 | 0,36 | 0,24% | | 28.03. | 19:32 |
Altria Group Inc | 200417 | | 43,74 | 0,08 | 0,18% | | 28.03. | 19:32 |
Amazon.com Inc | 906866 | | 180,36 | 0,53 | 0,29% | | 28.03. | 19:32 |
Amcor plc | A2PKFL | | 9,53 | 0,04 | 0,47% | | 28.03. | 19:32 |
Ameren Corp | 911535 | | 73,59 | 0,44 | 0,60% | | 28.03. | 19:32 |
American Airlines... | A1W97M | | 15,32 | 0,02 | 0,10% | | 28.03. | 19:32 |
American Electric... | 850222 | | 85,92 | 1,12 | 1,32% | | 28.03. | 19:32 |
American Express C... | 850226 | | 227,22 | -0,54 | -0,23% | | 28.03. | 19:32 |
American Internati... | A0X88Z | | 78,42 | 0,07 | 0,10% | | 28.03. | 19:32 |
American Tower Cor... | A1JRLA | | 197,24 | -0,14 | -0,07% | | 28.03. | 19:31 |
American Water Works | A0NJ38 | | 121,77 | 0,27 | 0,22% | | 28.03. | 19:32 |
Ameriprise Financi... | A0F55S | | 438,42 | 2,44 | 0,56% | | 28.03. | 19:31 |
Ametek Inc | 908668 | | 182,94 | -0,78 | -0,42% | | 28.03. | 19:32 |
Amgen Inc | 867900 | | 284,83 | -1,48 | -0,52% | | 28.03. | 19:32 |
Amphenol Corp | 882749 | | 115,30 | 0,00 | 0,00% | | 28.03. | 19:32 |
Analog Devices Inc | 862485 | | 197,26 | 3,93 | 2,03% | | 28.03. | 19:32 |
|
|
DAX | 18.492,49 | 15,40 | 0,08% |
TecDax | 3.454,38 | -2,98 | -0,09% |
MDAX | 27.043,04 | -48,91 | -0,18% |
Dow Jones (EOD) | 39.760,08 | 477,75 | 1,22% |
Nasdaq 100 | 18.280,84 | 70,31 | 0,39% |
S & P 500 (EOD) | 5.248,49 | 44,91 | 0,86% |
SMI | 11.730,43 | 24,72 | 0,21% |
|
EUR/US$ | 1,0790 | -0,00 | -0,35% |
EUR/Yen | 163,2929 | -0,45 | -0,28% |
EUR/CHF | 0,9731 | -0,01 | -0,56% |
EUR/Brit. Pfund | 0,8551 | -0,00 | -0,18% |
Yen/US$ | 0,0066 | 0,00 | -0,06% |
CHF/US$ | 1,1088 | 0,00 | 0,42% |
|
baha Brent Indication | 87,80 | 1,45 | 1,68% |
Gold | 2.214,46 | 20,99 | 0,96% |
Silber | 24,56 | 0,05 | 0,22% |
Platin | 907,41 | 8,42 | 0,94% |
|
|