S&P 500
 [3-A]  B  C  D  E  F  G-H  I-K  L-M  N  O-P  Q-S  T  U-W  X-Z 
 Name WPKNR   Aktuell Differenz   Datum Zeit
 3M Co851745 up208,530,120,06%chart detailjava tradermail serviceportfolio20.02. 22:02
 A.O. Smith Corp868323 up52,470,480,92%chart detailjava tradermail serviceportfolio20.02. 22:01
 Abbott Laboratories850103 up75,540,540,72%chart detailjava tradermail serviceportfolio20.02. 22:00
 AbbVie IncA1J84E down79,99-0,53-0,66%chart detailjava tradermail serviceportfolio20.02. 22:02
 ABIOMED873886 up362,252,880,80%chart detailjava tradermail serviceportfolio20.02. 22:00
 Accenture PLCA0YAQA up159,710,230,14%chart detailjava tradermail serviceportfolio20.02. 22:00
 Activision Blizzar...A0Q4K4 down42,78-1,70-3,82%chart detailjava tradermail serviceportfolio20.02. 22:00
 Adobe Inc.871981 up258,100,280,11%chart detailjava tradermail serviceportfolio20.02. 22:15
 Advance Auto Parts...982516 down166,00-1,14-0,68%chart detailjava tradermail serviceportfolio20.02. 22:02
 Advanced Micro Dev...863186 no change23,950,000,00%chart detailjava tradermail serviceportfolio20.02. 22:00
 Affiliated Manager...910682 up109,950,950,87%chart detailjava tradermail serviceportfolio20.02. 22:02
 Aflac Inc853081 up49,120,130,27%chart detailjava tradermail serviceportfolio20.02. 22:00
 Agilent Technologi...929138 up78,561,041,34%chart detailjava tradermail serviceportfolio20.02. 22:01
 Air Products & Che...854912 up177,642,531,44%chart detailjava tradermail serviceportfolio20.02. 22:00
 Akamai Technologies928906 down69,83-0,64-0,91%chart detailjava tradermail serviceportfolio20.02. 22:00
 Alaska Air Group Inc869843 down63,34-1,22-1,89%chart detailjava tradermail serviceportfolio20.02. 22:02
 Albemarle Corp890167 down82,81-0,32-0,38%chart detailjava tradermail serviceportfolio20.02. 22:02
 Alexandria Real Es...907179 down134,97-0,72-0,53%chart detailjava tradermail serviceportfolio20.02. 22:02
 Alexion Pharmaceut...899527 up129,840,910,71%chart detailjava tradermail serviceportfolio20.02. 22:00
 Align Technology,..590375 down253,79-1,45-0,57%chart detailjava tradermail serviceportfolio20.02. 22:00
 Allegion PLCA1W869 down87,95-0,07-0,08%chart detailjava tradermail serviceportfolio20.02. 22:03
 Allergan PLCA14U12 up140,332,371,72%chart detailjava tradermail serviceportfolio20.02. 22:00
 Alliance Data Syst...934251 down173,42-1,41-0,81%chart detailjava tradermail serviceportfolio20.02. 22:02
 Alliant Energy Corp855870 up45,170,020,04%chart detailjava tradermail serviceportfolio20.02. 22:00
 Allstate Corp886429 up95,060,440,47%chart detailjava tradermail serviceportfolio20.02. 22:00
 Alphabet Inc. AA14Y6F down1.120,59-5,92-0,53%chart detailjava tradermail serviceportfolio20.02. 22:15
 Alphabet Inc. CA14Y6H down1.113,80-4,76-0,43%chart detailjava tradermail serviceportfolio20.02. 22:15
 Altria Group Inc200417 up50,511,523,10%chart detailjava tradermail serviceportfolio20.02. 22:03
 Amazon.com, Inc.906866 down1.622,10-5,48-0,34%chart detailjava tradermail serviceportfolio20.02. 22:15
 Ameren Corp911535 up70,400,310,44%chart detailjava tradermail serviceportfolio20.02. 22:00
 American Airlines...A1W97M down35,06-0,41-1,16%chart detailjava tradermail serviceportfolio20.02. 22:00
 American Electric...850222 up80,520,440,55%chart detailjava tradermail serviceportfolio20.02. 22:03
 American Express Co850226 up106,780,280,26%chart detailjava tradermail serviceportfolio20.02. 22:03
 American Internati...A0X88Z up43,290,300,70%chart detailjava tradermail serviceportfolio20.02. 22:03
 AMERICAN TOWER CORPA1JRLA down176,69-0,91-0,51%chart detailjava tradermail serviceportfolio20.02. 22:00
 Österreich-Börsen
 ATX3.061,64 39,88 1,32% 
 ATX Prime1.545,05 19,41 1,27% 
 Immobilien-ATX346,60 -0,43 -0,12% 
 Indizes
 DAX11.401,97 92,76 0,82% 
 TecDax2.615,62 -18,00 -0,68% 
 MDAX24.401,04 25,37 0,10% 
 Dow Jones (EOD)25.954,44 63,12 0,24% 
 Nasdaq 1007.062,34 -4,27 -0,06% 
 S & P 500 (EOD)2.784,70 4,94 0,18% 
 Nikkei (EOD)21.431,49 128,84 0,60% 
 SMI9.315,63 59,46 0,64% 


 Zinsen / Währungen
 Wichtige Währungen
 EUR/US$1,1340 0,00 0,02% 
 EUR/Yen125,6199 -0,06 -0,05% 
 EUR/CHF1,1352 0,00 0,03% 
 EUR/Brit. Pfund0,8700 0,00 0,15% 
 Yen/US$0,0090 0,00 -0,02% 
 CHF/US$0,9989 -0,00 -0,07% 
 Zinsen
Libor EUR 3M-0,3444-0,01 -3,74% 
LIBOR US$ 3M2,6837-0,01 -0,34% 
LIBOR CHF 3M-0,7178-0,00 -0,65% 
Libor Yen 3M-0,08220,00 0,00 
 Rohstoffe
 Öl58,690,00 0,00 
 Gold1.344,229,22 0,69% 
 Silber16,040,01 0,05% 
 Platin825,5412,38 1,52% 
 

Technologie und Daten von . Bitte Nutzungsbedingungen beachten.