Indizes |
ATX | 099998 | | 3.525,69 | 2,25 | 0,06% | | 28.03. | 13:21 |
ATX Prime | 099992 | | 1.771,84 | 1,61 | 0,09% | | 28.03. | 13:21 |
CTX USD | 099966 | | 2.051,97 | 3,35 | 0,16% | | 28.03. | 13:22 |
DAX | 846900 | | 18.488,68 | 11,59 | 0,06% | | 28.03. | 13:21 |
Dow Jones Composit... | 846900 | | 12.677,02 | 168,93 | 1,35% | | 27.03. | 21:20 |
DOW JONES INDUSTRI... | 846900 | | 39.760,08 | 477,75 | 1,22% | | 27.03. | 21:20 |
DOW JONES TRANSPOR... | 846900 | | 16.028,55 | 177,70 | 1,12% | | 27.03. | 21:20 |
DOW JONES UTILITIE... | 846900 | | 874,73 | 23,30 | 2,74% | | 27.03. | 21:20 |
Hang Seng Idx. | 846900 | | 16.392,84 | -225,48 | -1,36% | | 27.03. | - |
HTX USD | 099965 | | 5.788,51 | 30,06 | 0,52% | | 28.03. | 13:22 |
L/E-DAX TR EUR | 171704 | | 18.453,22 | -27,75 | -0,15% | | 28.03. | 09:00 |
L/E-MDAX TR EUR | 171705 | | 27.081,52 | 59,39 | 0,22% | | 28.03. | 09:00 |
L/E-TECDAX TR EUR | 171707 | | 3.456,68 | -0,40 | -0,01% | | 28.03. | 09:00 |
MDAX PERFORMANCE-I... | 846741 | | 27.032,92 | -59,03 | -0,22% | | 28.03. | 13:21 |
NASDAQ 100 INDEX | 846741 | | 18.280,84 | 70,31 | 0,39% | | 27.03. | 21:30 |
NASDAQ Composite I... | 846741 | | 16.399,52 | 83,82 | 0,51% | | 27.03. | 21:30 |
NIKKEI 225 | 846741 | | 40.168,07 | -594,66 | -1,46% | | 28.03. | 07:00 |
PTX USD | 099967 | | 1.269,00 | 21,22 | 1,70% | | 28.03. | 13:22 |
RTX USD | 099960 | | 0,00 | 0,00 | 0,00% | | | - |
S&P 100 INDEX | 099960 | | 2.478,82 | 16,36 | 0,66% | | 27.03. | 21:20 |
S&P 500 INDEX | 099960 | | 5.248,49 | 44,91 | 0,86% | | 27.03. | 21:20 |
Swiss Market Index... | 099960 | | 11.711,11 | 5,40 | 0,05% | | 28.03. | 13:21 |
TECDAX | 720327 | | 3.456,93 | -0,43 | -0,01% | | 28.03. | 13:21 |
TECHN. ALL SHARE TR | 846894 | | 4.102,02 | -16,16 | -0,39% | | 28.03. | 13:22 |
|
|
DAX | 18.488,68 | 11,59 | 0,06% |
TecDax | 3.456,93 | -0,43 | -0,01% |
MDAX | 27.032,92 | -59,03 | -0,22% |
Dow Jones (EOD) | 39.760,08 | 477,75 | 1,22% |
Nasdaq 100 | 18.280,84 | 70,31 | 0,39% |
S & P 500 (EOD) | 5.248,49 | 44,91 | 0,86% |
SMI | 11.711,11 | 5,40 | 0,05% |
|
EUR/US$ | 1,0791 | -0,00 | -0,34% |
EUR/Yen | 163,2615 | -0,49 | -0,30% |
EUR/CHF | 0,9771 | -0,00 | -0,15% |
EUR/Brit. Pfund | 0,8549 | -0,00 | -0,20% |
Yen/US$ | 0,0066 | 0,00 | -0,03% |
CHF/US$ | 1,1044 | 0,00 | 0,02% |
|
baha Brent Indication | 87,51 | 1,16 | 1,34% |
Gold | 2.204,61 | 11,14 | 0,51% |
Silber | 24,56 | 0,05 | 0,22% |
Platin | 896,78 | -2,21 | -0,25% |
|
|