DAX (TradeGate)
 Name WPKNR   Aktuell Differenz   Datum Zeit
 ADIDAS AG NA O.N.A1EWWW down205,80-0,50-0,24%chart detailjava tradermail serviceportfolio16.11. 08:24
 ALLIANZ SE NA O.N.840400 down190,20-0,50-0,26%chart detailjava tradermail serviceportfolio16.11. 08:39
 BASF SE NA O.N.BASF11 up70,090,280,40%chart detailjava tradermail serviceportfolio16.11. 08:37
 BAY.MOTOREN WERKE...519000 up74,820,110,15%chart detailjava tradermail serviceportfolio16.11. 08:36
 BAYER AG NA O.N.BAY001 down63,77-0,43-0,67%chart detailjava tradermail serviceportfolio16.11. 08:42
 BEIERSDORF AG O.N.520000 down91,60-0,40-0,43%chart detailjava tradermail serviceportfolio16.11. 08:34
 CONTINENTAL AG O.N.543900 down136,90-0,80-0,58%chart detailjava tradermail serviceportfolio16.11. 08:27
 COVESTRO AG O.N.606214 up57,500,080,14%chart detailjava tradermail serviceportfolio16.11. 08:41
 DAIMLER AG NA O.N.710000 up51,870,370,72%chart detailjava tradermail serviceportfolio16.11. 08:42
 DEUTSCHE BANK AG N...514000 down8,72-0,00-0,05%chart detailjava tradermail serviceportfolio16.11. 08:34
 DEUTSCHE BOERSE NA...581005 no change110,500,000,00%chart detailjava tradermail serviceportfolio15.11. 21:15
 DEUTSCHE POST AG N...555200 down28,66-0,02-0,07%chart detailjava tradermail serviceportfolio16.11. 08:41
 DT.TELEKOM AG NA555750 down14,97-0,03-0,17%chart detailjava tradermail serviceportfolio16.11. 08:39
 E.ON SE NA O.N.ENAG99 down9,02-0,03-0,33%chart detailjava tradermail serviceportfolio16.11. 08:29
 FRESEN.MED.CARE KG...578580 up71,180,140,20%chart detailjava tradermail serviceportfolio16.11. 08:29
 FRESENIUS SE+CO.KG...578560 down53,40-0,02-0,04%chart detailjava tradermail serviceportfolio16.11. 08:41
 HEIDELBERGCEMENT A...604700 up60,280,080,13%chart detailjava tradermail serviceportfolio16.11. 08:00
 HENKEL AG+CO.KGAA VZO604843 up98,580,180,18%chart detailjava tradermail serviceportfolio16.11. 08:40
 INFINEON TECH.AG N...623100 down17,39-0,54-2,99%chart detailjava tradermail serviceportfolio16.11. 08:41
 LINDE PLC E...A2DSYC up136,600,200,15%chart detailjava tradermail serviceportfolio16.11. 08:29
 LUFTHANSA AG VNA O.N.823212 down20,18-0,09-0,44%chart detailjava tradermail serviceportfolio16.11. 08:41
 MERCK KGAA O.N.659990 no change96,020,000,00%chart detailjava tradermail serviceportfolio15.11. 20:55
 MUENCH.RUECKVERS.V...843002 down192,50-0,15-0,08%chart detailjava tradermail serviceportfolio16.11. 08:10
 RWE AG ST O.N.703712 down18,45-0,12-0,65%chart detailjava tradermail serviceportfolio16.11. 08:27
 SAP SE O.N.716460 down92,69-0,59-0,63%chart detailjava tradermail serviceportfolio16.11. 08:38
 SIEMENS AG NA723610 down101,60-0,38-0,37%chart detailjava tradermail serviceportfolio16.11. 08:41
 THYSSENKRUPP AG O.N.750000 down16,57-0,06-0,36%chart detailjava tradermail serviceportfolio16.11. 08:39
 VOLKSWAGEN AG VZO...766403 down148,98-0,32-0,21%chart detailjava tradermail serviceportfolio16.11. 08:37
 VONOVIA SE NA O.N.A1ML7J down42,29-0,11-0,26%chart detailjava tradermail serviceportfolio16.11. 08:00
 WIRECARD AG747206 down150,35-0,10-0,07%chart detailjava tradermail serviceportfolio16.11. 08:42
 Österreich-Börsen
 ATX3.135,11 -16,83 -0,53% 
 ATX Prime1.583,37 -7,78 -0,49% 
 Immobilien-ATX331,84 -4,45 -1,32% 
 Indizes
 DAX11.353,67 -58,86 -0,52% 
 TecDax2.571,47 -19,86 -0,77% 
 MDAX23.757,70 -276,65 -1,15% 
 Dow Jones (EOD)25.289,27 208,77 0,83% 
 Nasdaq 1006.890,45 120,57 1,78% 
 S & P 500 (EOD)2.730,20 28,62 1,06% 
 Nikkei (EOD)21.680,34 -123,28 -0,57% 
 SMI8.870,03 -61,17 -0,68% 


 Zinsen / Währungen
 Wichtige Währungen
 EUR/US$1,1345 0,00 0,17% 
 EUR/Yen128,4950 -0,20 -0,16% 
 EUR/CHF1,1418 0,00 0,11% 
 EUR/Brit. Pfund0,8865 -0,00 -0,02% 
 Yen/US$0,0088 0,00 0,24% 
 CHF/US$0,9933 0,00 0,02% 
 Zinsen
Libor EUR 3M-0,35630,00 0,72% 
LIBOR US$ 3M2,61460,01 0,52% 
LIBOR CHF 3M-0,74660,00 0,16% 
Libor Yen 3M-0,1035-0,00 -4,02% 
 Rohstoffe
 Öl75,500,00 0,00 
 Gold1.212,1510,24 0,85% 
 Silber14,320,15 1,09% 
 Platin833,21-1,20 -0,14% 
 

Technologie und Daten von . Bitte Nutzungsbedingungen beachten.