DAX (TradeGate)
 Name WPKNR   Aktuell Differenz   Datum Zeit
 ADIDAS AG NA O.N.A1EWWW down189,05-0,45-0,24%chart detailjava tradermail serviceportfolio20.07. 21:59
 ALLIANZ SE NA O.N.840400 down181,34-2,28-1,24%chart detailjava tradermail serviceportfolio20.07. 21:48
 BASF SE NA O.N.BASF11 down82,70-0,80-0,96%chart detailjava tradermail serviceportfolio20.07. 21:54
 BAY.MOTOREN WERKE...519000 down79,19-1,80-2,22%chart detailjava tradermail serviceportfolio20.07. 21:21
 BAYER AG NA O.N.BAY001 down92,11-0,20-0,22%chart detailjava tradermail serviceportfolio20.07. 21:55
 BEIERSDORF AG O.N.520000 up100,000,400,40%chart detailjava tradermail serviceportfolio20.07. 21:03
 COMMERZBANK AGCBK100 up8,540,070,83%chart detailjava tradermail serviceportfolio20.07. 21:54
 CONTINENTAL AG O.N.543900 down195,20-3,55-1,79%chart detailjava tradermail serviceportfolio20.07. 21:52
 COVESTRO AG O.N.606214 down80,12-1,08-1,33%chart detailjava tradermail serviceportfolio20.07. 21:31
 DAIMLER AG NA O.N.710000 down57,22-1,38-2,35%chart detailjava tradermail serviceportfolio20.07. 21:59
 DEUTSCHE BANK AG N...514000 down10,25-0,06-0,54%chart detailjava tradermail serviceportfolio20.07. 21:52
 DEUTSCHE BOERSE NA...581005 down117,25-1,90-1,59%chart detailjava tradermail serviceportfolio20.07. 19:56
 DEUTSCHE POST AG N...555200 down28,94-0,22-0,75%chart detailjava tradermail serviceportfolio20.07. 21:57
 DT.TELEKOM AG NA555750 down13,75-0,06-0,40%chart detailjava tradermail serviceportfolio20.07. 21:52
 E.ON SE NA O.N.ENAG99 down9,58-0,15-1,50%chart detailjava tradermail serviceportfolio20.07. 21:41
 FRESEN.MED.CARE KG...578580 down84,42-1,36-1,59%chart detailjava tradermail serviceportfolio20.07. 21:53
 FRESENIUS SE+CO.KG...578560 up69,380,620,90%chart detailjava tradermail serviceportfolio20.07. 21:59
 HEIDELBERGCEMENT A...604700 down70,30-0,96-1,35%chart detailjava tradermail serviceportfolio20.07. 21:52
 HENKEL AG+CO.KGAA VZO604843 down109,45-1,15-1,04%chart detailjava tradermail serviceportfolio20.07. 20:12
 INFINEON TECH.AG N...623100 down22,80-0,37-1,60%chart detailjava tradermail serviceportfolio20.07. 21:57
 LINDE AG O.N. Z.UMT.A2E4L7 down210,10-1,90-0,90%chart detailjava tradermail serviceportfolio20.07. 21:07
 LUFTHANSA AG VNA O.N.823212 down21,17-0,13-0,61%chart detailjava tradermail serviceportfolio20.07. 21:54
 MERCK KGAA O.N.659990 up85,980,340,40%chart detailjava tradermail serviceportfolio20.07. 21:58
 MUENCH.RUECKVERS.V...843002 down183,40-2,40-1,29%chart detailjava tradermail serviceportfolio20.07. 21:07
 RWE AG ST O.N.703712 up22,140,261,19%chart detailjava tradermail serviceportfolio20.07. 21:35
 SAP SE O.N.716460 down99,49-1,41-1,40%chart detailjava tradermail serviceportfolio20.07. 21:55
 SIEMENS AG NA723610 down116,88-0,94-0,80%chart detailjava tradermail serviceportfolio20.07. 21:59
 THYSSENKRUPP AG O.N.750000 down21,84-0,63-2,80%chart detailjava tradermail serviceportfolio20.07. 21:53
 VOLKSWAGEN AG VZO...766403 down144,20-3,66-2,48%chart detailjava tradermail serviceportfolio20.07. 21:54
 VONOVIA SE NA O.N.A1ML7J down41,09-0,18-0,44%chart detailjava tradermail serviceportfolio20.07. 21:18
 Österreich-Börsen
 ATX3.308,54 6,47 0,20% 
 ATX Prime1.673,18 3,61 0,22% 
 Immobilien-ATX364,10 0,83 0,23% 
 Indizes
 DAX12.561,42 -124,87 -0,98% 
 TecDax2.878,90 9,60 0,33% 
 MDAX26.573,20 -158,61 -0,59% 
 Dow Jones (EOD)25.058,12 -6,38 -0,03% 
 Nasdaq 1007.350,23 -2,13 -0,03% 
 S & P 500 (EOD)2.801,83 -2,66 -0,09% 
 Nikkei (EOD)22.697,88 -66,80 -0,29% 
 SMI8.991,34 57,37 0,64% 


 Zinsen / Währungen
 Wichtige Währungen
 EUR/US$1,1721 0,01 0,68% 
 EUR/Yen130,6250 -0,32 -0,24% 
 EUR/CHF1,1633 0,00 0,01% 
 EUR/Brit. Pfund0,8927 -0,00 -0,21% 
 Yen/US$0,0090 0,00 0,82% 
 CHF/US$1,0072 0,01 0,60% 
 Zinsen
Libor EUR 3M-0,3579-0,00 -0,04% 
LIBOR US$ 3M2,3360-0,00 -0,14% 
LIBOR CHF 3M-0,71720,00 0,47% 
Libor Yen 3M-0,0428-0,01 -15,76% 
 Rohstoffe
 Öl79,410,00 0,00 
 Gold1.229,3312,24 1,01% 
 Silber15,520,01 0,04% 
 Platin825,8429,63 3,72% 
 

Technologie und Daten von . Bitte Nutzungsbedingungen beachten.