MDAX (TradeGate)
 [1-H]  I-Z 
 Name WPKNR   Aktuell Differenz   Datum Zeit
 1+1 DRILLISCH AG O.N.554550 down30,18-0,14-0,46%chart detailjava tradermail serviceportfolio16.07. 09:54
 A.SPRINGER SE VNA550135 no change62,150,000,00%chart detailjava tradermail serviceportfolio16.07. 09:58
 AAREAL BANK AG540811 up23,250,020,09%chart detailjava tradermail serviceportfolio16.07. 09:51
 AIRBUS938914 up129,900,280,22%chart detailjava tradermail serviceportfolio16.07. 09:58
 ALSTRIA OFFICE REI...A0LD2U down14,68-0,23-1,54%chart detailjava tradermail serviceportfolio16.07. 09:34
 AROUNDTOWN EO-,01A2DW8Z down7,25-0,08-1,04%chart detailjava tradermail serviceportfolio16.07. 09:58
 AURUBIS AG676650 no change41,250,000,00%chart detailjava tradermail serviceportfolio16.07. 09:38
 BECHTLE AG O.N.515870 down101,70-1,20-1,17%chart detailjava tradermail serviceportfolio16.07. 09:36
 BRENNTAG AG NA O.N.A1DAHH down43,53-0,02-0,05%chart detailjava tradermail serviceportfolio16.07. 09:54
 CARL ZEISS MEDITEC AG531370 up97,805,005,39%chart detailjava tradermail serviceportfolio16.07. 09:56
 COMMERZBANK AGCBK100 up6,520,040,66%chart detailjava tradermail serviceportfolio16.07. 09:52
 DELIVERY HERO SE N...A2E4K4 down41,06-0,14-0,34%chart detailjava tradermail serviceportfolio16.07. 09:38
 DEUTSCHE EUROSHOP...748020 down25,16-0,24-0,94%chart detailjava tradermail serviceportfolio16.07. 09:34
 DEUTSCHE WOHNEN SE...A0HN5C down32,14-0,76-2,31%chart detailjava tradermail serviceportfolio16.07. 09:58
 DIALOG SEMICOND...927200 up36,920,591,62%chart detailjava tradermail serviceportfolio16.07. 09:52
 DT.PFANDBRIEFBK AG801900 no change10,370,000,00%chart detailjava tradermail serviceportfolio16.07. 09:56
 DUERR AG O.N.556520 up28,370,190,67%chart detailjava tradermail serviceportfolio16.07. 09:05
 EVONIK INDUSTRIES...EVNK01 down25,58-0,11-0,43%chart detailjava tradermail serviceportfolio16.07. 09:57
 EVOTEC SE INH O.N.566480 down25,81-0,04-0,15%chart detailjava tradermail serviceportfolio16.07. 09:58
 FIELMANN AG O.N.577220 up63,950,400,63%chart detailjava tradermail serviceportfolio16.07. 09:58
 FRAPORT AG FFM.AIR...577330 down73,44-0,06-0,08%chart detailjava tradermail serviceportfolio16.07. 09:53
 FREENET AG NA O.N.A0Z2ZZ down17,81-0,10-0,53%chart detailjava tradermail serviceportfolio16.07. 09:59
 FUCHS PETROL.SE VZ...579043 up35,900,220,62%chart detailjava tradermail serviceportfolio16.07. 09:59
 GEA GROUP AG660200 up22,190,060,27%chart detailjava tradermail serviceportfolio16.07. 09:15
 GERRESHEIMER AGA0LD6E up74,000,050,07%chart detailjava tradermail serviceportfolio16.07. 09:35
 GRAND CITY PROPERT...A1JXCV down20,50-0,28-1,35%chart detailjava tradermail serviceportfolio16.07. 09:57
 GRENKE AG NA O.N.A161N3 no change91,750,000,00%chart detailjava tradermail serviceportfolio15.07. 20:51
 HANNOVER RUECK SE...840221 up143,601,100,77%chart detailjava tradermail serviceportfolio16.07. 09:43
 HELLA GMBH+CO. KGA...A13SX2 down40,86-0,52-1,26%chart detailjava tradermail serviceportfolio16.07. 09:21
 HOCHTIEF AG607000 down111,70-0,10-0,09%chart detailjava tradermail serviceportfolio16.07. 09:55
 HUGO BOSS AG NA O.N.A1PHFF up57,340,300,53%chart detailjava tradermail serviceportfolio16.07. 09:36
 Österreich-Börsen
 ATX2.989,26 -8,27 -0,28% 
 ATX Prime1.512,77 -4,09 -0,27% 
 Immobilien-ATX376,47 -2,41 -0,64% 
 Indizes
 DAX12.383,37 -3,97 -0,03% 
 TecDax2.906,91 2,92 0,10% 
 MDAX25.981,72 -11,87 -0,05% 
 Dow Jones (EOD)27.359,16 27,13 0,10% 
 Nasdaq 1007.966,93 23,69 0,30% 
 S & P 500 (EOD)3.014,30 0,53 0,02% 
 Nikkei (EOD)21.535,25 -150,65 -0,69% 
 SMI9.830,37 21,79 0,22% 


 Zinsen / Währungen
 Wichtige Währungen
 EUR/US$1,1244 -0,00 -0,13% 
 EUR/Yen121,5168 0,03 0,03% 
 EUR/CHF1,1069 -0,00 -0,13% 
 EUR/Brit. Pfund0,9021 0,00 0,29% 
 Yen/US$0,0093 0,00 -0,16% 
 CHF/US$1,0158 0,00 0,00% 
 Zinsen
Libor EUR 3M-0,3953-0,00 -0,55% 
LIBOR US$ 3M2,31140,01 0,38% 
LIBOR CHF 3M-0,74460,00 0,16% 
Libor Yen 3M-0,0715-0,00 -2,39% 
 Rohstoffe
 Öl58,690,00 0,00 
 Gold1.413,835,66 0,40% 
 Silber15,330,20 1,34% 
 Platin842,8623,60 2,88% 
 

Technologie und Daten von . Bitte Nutzungsbedingungen beachten.