Nasdaq 100
 [A-C]  D-L  M-T  U-X 
 Name WPKNR   Aktuell Differenz   Datum Zeit
 Activision Blizzar...A0Q4K4 down69,49-0,73-1,04%chart detailjava tradermail serviceportfolio22.02. 22:00
 Adobe Systems Inco...871981 up202,610,520,26%chart detailjava tradermail serviceportfolio22.02. 22:00
 Alexion Pharmaceut...899527 down114,59-2,51-2,14%chart detailjava tradermail serviceportfolio22.02. 22:00
 Align Technology,..590375 up259,687,542,99%chart detailjava tradermail serviceportfolio22.02. 22:00
 Alphabet Inc. AA14Y6F down1.109,90-3,85-0,35%chart detailjava tradermail serviceportfolio22.02. 22:00
 Alphabet Inc. CA14Y6H down1.106,63-4,71-0,42%chart detailjava tradermail serviceportfolio22.02. 22:00
 Amazon.com, Inc.906866 up1.485,342,420,16%chart detailjava tradermail serviceportfolio22.02. 22:00
 American Airlines...A1W97M up52,980,200,38%chart detailjava tradermail serviceportfolio22.02. 22:00
 Amgen Inc.867900 up182,450,020,01%chart detailjava tradermail serviceportfolio22.02. 22:00
 Analog Devices, Inc.862485 up88,560,150,17%chart detailjava tradermail serviceportfolio22.02. 22:00
 Apple Inc.865985 up172,501,430,84%chart detailjava tradermail serviceportfolio22.02. 22:00
 Applied Materials,..865177 down56,07-0,06-0,11%chart detailjava tradermail serviceportfolio22.02. 22:00
 ASML Holding N.V...A1J85V down193,29-1,12-0,58%chart detailjava tradermail serviceportfolio22.02. 22:00
 Autodesk, Inc.869964 up112,390,020,02%chart detailjava tradermail serviceportfolio22.02. 22:00
 Automatic Data Pro...850347 down115,43-0,67-0,58%chart detailjava tradermail serviceportfolio22.02. 22:00
 Baidu, Inc. - Amer...A0F5DE up249,352,430,98%chart detailjava tradermail serviceportfolio22.02. 22:00
 Biogen Inc.789617 down284,81-1,29-0,45%chart detailjava tradermail serviceportfolio22.02. 22:00
 BioMarin Pharmaceu...924801 down84,00-0,21-0,25%chart detailjava tradermail serviceportfolio22.02. 22:00
 Broadcom Limited -...A2ADV9 up249,350,730,29%chart detailjava tradermail serviceportfolio22.02. 22:00
 CA Inc.A0JC59 up34,850,160,46%chart detailjava tradermail serviceportfolio22.02. 22:00
 Cadence Design Sys...873567 down38,80-0,46-1,17%chart detailjava tradermail serviceportfolio22.02. 22:00
 Celgene Corporation881244 down93,78-0,11-0,12%chart detailjava tradermail serviceportfolio22.02. 22:00
 Cerner Corporation892807 down62,91-0,46-0,73%chart detailjava tradermail serviceportfolio22.02. 22:00
 Charter Communicat...A2AJX9 down356,75-4,22-1,17%chart detailjava tradermail serviceportfolio22.02. 22:00
 Check Point Softwa...901638 down102,60-0,41-0,40%chart detailjava tradermail serviceportfolio22.02. 22:00
 Cintas Corporation880205 down167,08-0,26-0,16%chart detailjava tradermail serviceportfolio22.02. 22:00
 Cisco Systems, Inc.878841 down42,94-0,37-0,85%chart detailjava tradermail serviceportfolio22.02. 22:00
 Citrix Systems, Inc.898407 up91,610,230,25%chart detailjava tradermail serviceportfolio22.02. 22:00
 Cognizant Technolo...915272 down81,61-0,19-0,23%chart detailjava tradermail serviceportfolio22.02. 22:00
 Comcast Corporation157484 down38,80-0,21-0,54%chart detailjava tradermail serviceportfolio22.02. 22:00
 Costco Wholesale C...888351 up186,590,840,45%chart detailjava tradermail serviceportfolio22.02. 22:00
 CSX Corporation865857 up54,990,030,05%chart detailjava tradermail serviceportfolio22.02. 22:00
 Ctrip.com Internat...A0BK6U up46,990,521,12%chart detailjava tradermail serviceportfolio22.02. 22:00
 Österreich-Börsen
 ATX3.417,26 -10,06 -0,29% 
 ATX Prime1.723,16 -5,30 -0,31% 
 Immobilien-ATX309,00 0,40 0,13% 
 Indizes
 DAX12.461,91 -8,58 -0,07% 
 TecDax2.583,27 -19,73 -0,76% 
 MDAX26.308,23 35,94 0,14% 
 Dow Jones (EOD)24.962,48 164,70 0,66% 
 Nasdaq 1006.761,86 2,60 0,04% 
 S & P 500 (EOD)2.703,96 2,63 0,10% 
 Nikkei (EOD)21.892,78 156,34 0,72% 
 SMI8.967,43 -21,56 -0,24% 


 Zinsen / Währungen
 Wichtige Währungen
 EUR/US$1,2295 -0,00 -0,28% 
 EUR/Yen131,5950 -0,05 -0,04% 
 EUR/CHF1,1497 -0,00 -0,06% 
 EUR/Brit. Pfund0,8819 -0,00 -0,18% 
 Yen/US$0,0093 0,00 -0,12% 
 CHF/US$1,0694 -0,00 -0,20% 
 Zinsen
Libor EUR 3M-0,38000,00 0,00 
LIBOR US$ 3M1,87250,02 1,22% 
LIBOR CHF 3M-0,74560,00 0,00 
Libor Yen 3M-0,0687-0,01 -7,85% 
 Rohstoffe
 Öl61,290,00 0,00 
 Gold1.327,40-3,15 -0,24% 
 Silber16,570,08 0,48% 
 Platin992,00-8,00 -0,80% 
 

Technologie und Daten von . Bitte Nutzungsbedingungen beachten.