Nasdaq 100
 [A-C]  D-M  N-W  X-X 
 Name WPKNR   Aktuell Differenz   Datum Zeit
 Activision Blizzar...A0Q4K4 down70,80-0,94-1,31%chart detailjava tradermail serviceportfolio24.05. 22:00
 Adobe Systems Inco...871981 up245,151,240,51%chart detailjava tradermail serviceportfolio24.05. 22:00
 Alexion Pharmaceut...899527 down117,14-0,99-0,84%chart detailjava tradermail serviceportfolio24.05. 22:00
 Align Technology,..590375 up317,048,842,87%chart detailjava tradermail serviceportfolio24.05. 22:00
 Alphabet Inc. AA14Y6F down1.085,45-0,51-0,05%chart detailjava tradermail serviceportfolio24.05. 22:00
 Alphabet Inc. CA14Y6H down1.079,24-0,45-0,04%chart detailjava tradermail serviceportfolio24.05. 22:00
 Amazon.com, Inc.906866 up1.603,071,210,08%chart detailjava tradermail serviceportfolio24.05. 22:00
 American Airlines...A1W97M up43,560,761,78%chart detailjava tradermail serviceportfolio24.05. 22:00
 Amgen Inc.867900 down177,96-1,98-1,10%chart detailjava tradermail serviceportfolio24.05. 22:00
 Analog Devices, Inc.862485 up95,040,650,69%chart detailjava tradermail serviceportfolio24.05. 22:00
 Apple Inc.865985 down188,15-0,21-0,11%chart detailjava tradermail serviceportfolio24.05. 22:00
 Applied Materials,..865177 up50,770,430,85%chart detailjava tradermail serviceportfolio24.05. 22:00
 ASML Holding N.V...A1J85V up200,830,630,31%chart detailjava tradermail serviceportfolio24.05. 22:00
 Autodesk, Inc.869964 down138,92-0,39-0,28%chart detailjava tradermail serviceportfolio24.05. 22:00
 Automatic Data Pro...850347 up130,270,910,70%chart detailjava tradermail serviceportfolio24.05. 22:00
 Baidu, Inc. - Amer...A0F5DE down240,28-0,11-0,05%chart detailjava tradermail serviceportfolio24.05. 22:00
 Biogen Inc.789617 up284,410,660,23%chart detailjava tradermail serviceportfolio24.05. 22:00
 BioMarin Pharmaceu...924801 down88,28-0,18-0,20%chart detailjava tradermail serviceportfolio24.05. 22:00
 Booking Holdings Inc.A2JEXP up2.088,283,030,15%chart detailjava tradermail serviceportfolio24.05. 22:00
 BROADCOM CORP COM...A2JG9Z up243,532,971,23%chart detailjava tradermail serviceportfolio24.05. 22:00
 CA Inc.A0JC59 up35,570,130,37%chart detailjava tradermail serviceportfolio24.05. 22:00
 Cadence Design Sys...873567 down42,23-0,10-0,24%chart detailjava tradermail serviceportfolio24.05. 22:00
 Celgene Corporation881244 up79,541,882,42%chart detailjava tradermail serviceportfolio24.05. 22:00
 Cerner Corporation892807 down59,44-0,03-0,05%chart detailjava tradermail serviceportfolio24.05. 22:00
 Charter Communicat...A2AJX9 down268,43-5,66-2,07%chart detailjava tradermail serviceportfolio24.05. 22:00
 Check Point Softwa...901638 down96,41-0,21-0,22%chart detailjava tradermail serviceportfolio24.05. 22:00
 Cintas Corporation880205 up181,650,890,49%chart detailjava tradermail serviceportfolio24.05. 22:00
 Cisco Systems, Inc.878841 down43,57-0,11-0,25%chart detailjava tradermail serviceportfolio24.05. 22:00
 Citrix Systems, Inc.898407 up106,560,010,01%chart detailjava tradermail serviceportfolio24.05. 22:00
 Cognizant Technolo...915272 up75,930,170,22%chart detailjava tradermail serviceportfolio24.05. 22:00
 Comcast Corporation157484 down31,63-0,25-0,78%chart detailjava tradermail serviceportfolio24.05. 22:00
 Costco Wholesale C...888351 up198,890,750,38%chart detailjava tradermail serviceportfolio24.05. 22:00
 CSX Corporation865857 up64,430,881,38%chart detailjava tradermail serviceportfolio24.05. 22:00
 Ctrip.com Internat...A0BK6U up45,930,761,68%chart detailjava tradermail serviceportfolio24.05. 22:00
 Österreich-Börsen
 ATX3.434,15 -47,69 -1,37% 
 ATX Prime1.733,16 -22,97 -1,31% 
 Immobilien-ATX340,15 -1,47 -0,43% 
 Indizes
 DAX12.855,09 -121,75 -0,94% 
 TecDax2.800,64 4,37 0,16% 
 MDAX26.547,49 -151,61 -0,57% 
 Dow Jones (EOD)24.811,76 -75,05 -0,30% 
 Nasdaq 1006.949,70 -3,93 -0,06% 
 S & P 500 (EOD)2.727,76 -5,53 -0,20% 
 Nikkei (EOD)22.437,01 -252,73 -1,11% 
 SMI8.770,94 -24,00 -0,27% 


 Zinsen / Währungen
 Wichtige Währungen
 EUR/US$1,1709 -0,00 -0,10% 
 EUR/Yen128,2650 0,20 0,16% 
 EUR/CHF1,1620 0,00 0,01% 
 EUR/Brit. Pfund0,8760 0,00 0,01% 
 Yen/US$0,0091 0,00 -0,20% 
 CHF/US$1,0077 -0,00 -0,11% 
 Zinsen
Libor EUR 3M-0,3534-0,00 -0,41% 
LIBOR US$ 3M2,33120,01 0,24% 
LIBOR CHF 3M-0,72560,00 0,14% 
Libor Yen 3M-0,0242-0,00 -5,09% 
 Rohstoffe
 Öl75,170,00 0,00 
 Gold1.305,2615,50 1,20% 
 Silber16,610,17 1,04% 
 Platin910,076,60 0,73% 
 

Technologie und Daten von . Bitte Nutzungsbedingungen beachten.