Swiss Market Index
 Name WPKNR   Aktuell Differenz   Datum Zeit
 ABB LTD N919730 up44,550,080,18%chart detailjava tradermail serviceportfolio24.04. 17:31
 ALCON NA2PDXE down72,80-0,98-1,33%chart detailjava tradermail serviceportfolio24.04. 17:31
 GEBERIT NA0MQWG down489,60-1,80-0,37%chart detailjava tradermail serviceportfolio24.04. 17:31
 GIVAUDAN N938427 up4.007,0028,000,70%chart detailjava tradermail serviceportfolio24.04. 17:31
 HOLCIM N869898 up79,160,360,46%chart detailjava tradermail serviceportfolio24.04. 17:31
 KUEHNE+NAGEL INT NA0JLZL down240,70-1,30-0,54%chart detailjava tradermail serviceportfolio24.04. 17:31
 LOGITECH NA0J3YT up72,240,600,84%chart detailjava tradermail serviceportfolio24.04. 17:31
 LONZA N928619 down522,80-3,60-0,68%chart detailjava tradermail serviceportfolio24.04. 17:31
 NESTLE NA0Q4DC down93,98-0,28-0,30%chart detailjava tradermail serviceportfolio24.04. 17:31
 NOVARTIS N904278 up89,120,180,20%chart detailjava tradermail serviceportfolio24.04. 17:31
 PARTNERS GROUP NA0JJY6 down1.195,50-23,50-1,93%chart detailjava tradermail serviceportfolio24.04. 17:31
 RICHEMONT NA1W5CV down129,25-0,10-0,08%chart detailjava tradermail serviceportfolio24.04. 17:31
 ROCHE GS855167 down222,20-7,50-3,27%chart detailjava tradermail serviceportfolio24.04. 17:31
 SIKA NA2JNV8 up259,501,800,70%chart detailjava tradermail serviceportfolio24.04. 17:31
 SONOVA N893484 no change255,200,000,00%chart detailjava tradermail serviceportfolio24.04. 17:31
 SWISS LIFE HOLDING...778237 down623,00-4,00-0,64%chart detailjava tradermail serviceportfolio24.04. 17:31
 SWISS RE NA1H81M down100,75-1,10-1,08%chart detailjava tradermail serviceportfolio24.04. 17:31
 SWISSCOM N916234 down510,50-5,50-1,07%chart detailjava tradermail serviceportfolio24.04. 17:31
 UBS GROUP NA12DFH down25,02-0,75-2,91%chart detailjava tradermail serviceportfolio24.04. 17:31
 ZURICH INSURANCE N579919 down446,30-7,50-1,65%chart detailjava tradermail serviceportfolio24.04. 17:31
     
 Österreich-Börsen
 ATX3.580,28 -0,59 -0,02% 
 ATX Prime1.794,93 2,50 0,14% 
 Immobilien-ATX344,40 -2,91 -0,84% 
 Indizes
 DAX18.088,70 -48,95 -0,27% 
 TecDax3.299,60 12,69 0,39% 
 MDAX26.346,07 -278,95 -1,05% 
 Dow Jones (EOD)38.460,92 -42,77 -0,11% 
 Nasdaq 10017.526,80 55,33 0,32% 
 S & P 500 (EOD)5.071,63 1,08 0,02% 
 SMI11.370,74 -98,41 -0,86% 

 Zinsen / Währungen
 Wichtige Währungen
 EUR/US$1,0722 0,00 0,22% 
 EUR/Yen166,8736 0,67 0,40% 
 EUR/CHF0,9790 -0,00 -0,01% 
 EUR/Brit. Pfund0,8583 -0,00 -0,01% 
 Yen/US$0,0064 0,00 -0,23% 
 CHF/US$1,0953 0,00 0,16% 
 Zinsen
 ESTR (EUR)3,91100,00 0,08% 
 SAR® ON (CHF)1,44290,00 0,01% 
 TONA (JPY)0,0760-0,00 -1,30% 
 Rohstoffe
 baha Brent Indication87,57-0,23 -0,26% 
 Gold2.321,49-8,86 -0,38% 
 Silber27,150,23 0,84% 
 Platin908,602,39 0,26% 
 

Technologie und Daten von . Bitte Nutzungsbedingungen beachten.