Swiss Market Index
 Name WPKNR   Aktuell Differenz   Datum Zeit
 ABB LTD N919730 down21,10-0,07-0,33%chart detailjava tradermail serviceportfolio12.10. -
 ADECCO N922031 up48,850,170,35%chart detailjava tradermail serviceportfolio12.10. -
 CS GROUP N876800 up13,420,040,26%chart detailjava tradermail serviceportfolio12.10. -
 GEBERIT NA0MQWG up427,201,200,28%chart detailjava tradermail serviceportfolio12.10. -
 GIVAUDAN N938427 down2.275,00-8,00-0,35%chart detailjava tradermail serviceportfolio12.10. -
 JULIUS BAER NA0YBDU up45,280,080,18%chart detailjava tradermail serviceportfolio12.10. -
 LAFARGEHOLCIM N869898 down44,75-0,08-0,18%chart detailjava tradermail serviceportfolio12.10. -
 LONZA N928619 up312,604,001,30%chart detailjava tradermail serviceportfolio12.10. -
 NESTLE NA0Q4DC up78,780,080,10%chart detailjava tradermail serviceportfolio12.10. -
 NOVARTIS N904278 up82,000,540,66%chart detailjava tradermail serviceportfolio12.10. -
 RICHEMONT NA1W5CV up72,260,100,14%chart detailjava tradermail serviceportfolio12.10. -
 ROCHE GS855167 up235,550,800,34%chart detailjava tradermail serviceportfolio12.10. -
 SGS N870264 up2.307,0014,000,61%chart detailjava tradermail serviceportfolio12.10. -
 SIKA NA2JNV8 down126,40-1,30-1,02%chart detailjava tradermail serviceportfolio12.10. -
 SWATCH GROUP I865126 up340,802,000,59%chart detailjava tradermail serviceportfolio12.10. -
 SWISS LIFE HOLDING...778237 up363,502,800,78%chart detailjava tradermail serviceportfolio12.10. -
 SWISS RE NA1H81M down87,90-0,60-0,68%chart detailjava tradermail serviceportfolio12.10. -
 SWISSCOM N916234 down430,30-1,40-0,32%chart detailjava tradermail serviceportfolio12.10. -
 UBS GROUP NA12DFH up14,140,010,07%chart detailjava tradermail serviceportfolio12.10. -
 ZURICH INSURANCE N579919 up302,401,200,40%chart detailjava tradermail serviceportfolio12.10. -
 Österreich-Börsen
 ATX3.209,85 8,72 0,27% 
 ATX Prime1.616,68 1,45 0,09% 
 Immobilien-ATX331,18 0,52 0,16% 
 Indizes
 DAX11.536,69 12,88 0,11% 
 TecDax2.568,86 -16,11 -0,62% 
 MDAX23.690,73 -180,26 -0,76% 
 Dow Jones (EOD)25.339,99 287,16 1,15% 
 Nasdaq 1007.157,21 193,18 2,77% 
 S & P 500 (EOD)2.767,13 38,76 1,42% 
 Nikkei (EOD)22.271,30 -423,36 -1,87% 
 SMI8.621,93 -38,45 -0,44% 


 Zinsen / Währungen
 Wichtige Währungen
 EUR/US$1,1587 0,00 0,25% 
 EUR/Yen129,4450 -0,25 -0,19% 
 EUR/CHF1,1430 -0,00 -0,28% 
 EUR/Brit. Pfund0,8808 0,00 0,23% 
 Yen/US$0,0089 0,00 0,40% 
 CHF/US$1,0140 0,00 0,47% 
 Zinsen
Libor EUR 3M-0,3583-0,01 -1,75% 
LIBOR US$ 3M2,4081-0,00 -0,07% 
LIBOR CHF 3M-0,7414-0,00 -0,27% 
Libor Yen 3M-0,06920,00 0,95% 
 Rohstoffe
 Öl82,670,00 0,00 
 Gold1.221,7413,88 1,15% 
 Silber14,620,01 0,10% 
 Platin844,695,43 0,65% 
 

Technologie und Daten von . Bitte Nutzungsbedingungen beachten.