Swiss Market Index
 Name WPKNR   Aktuell Differenz   Datum Zeit
 ABB LTD N919730 down23,50-0,32-1,34%chart detailjava tradermail serviceportfolio24.05. 17:31
 ADECCO N922031 down61,82-0,24-0,39%chart detailjava tradermail serviceportfolio24.05. 17:31
 CS GROUP N876800 down16,22-0,23-1,40%chart detailjava tradermail serviceportfolio24.05. 17:31
 GEBERIT NA0MQWG down437,40-1,50-0,34%chart detailjava tradermail serviceportfolio24.05. 17:31
 GIVAUDAN N938427 down2.218,00-5,00-0,22%chart detailjava tradermail serviceportfolio24.05. 17:31
 JULIUS BAER NA0YBDU down60,34-0,66-1,08%chart detailjava tradermail serviceportfolio24.05. 17:31
 LAFARGEHOLCIM N869898 down52,32-0,24-0,46%chart detailjava tradermail serviceportfolio24.05. 17:31
 LONZA N928619 no change267,600,000,00%chart detailjava tradermail serviceportfolio24.05. 17:31
 NESTLE NA0Q4DC up76,060,420,56%chart detailjava tradermail serviceportfolio24.05. 17:31
 NOVARTIS N904278 down75,66-0,50-0,66%chart detailjava tradermail serviceportfolio24.05. 17:31
 RICHEMONT NA1W5CV up92,540,520,57%chart detailjava tradermail serviceportfolio24.05. 17:31
 ROCHE GS855167 down219,00-0,25-0,11%chart detailjava tradermail serviceportfolio24.05. 17:31
 SGS N870264 up2.546,005,000,20%chart detailjava tradermail serviceportfolio24.05. 17:31
 SIKA I858573 down7.865,00-25,00-0,32%chart detailjava tradermail serviceportfolio24.05. 17:31
 SWATCH GROUP I865126 up488,004,200,87%chart detailjava tradermail serviceportfolio24.05. 17:31
 SWISS LIFE HOLDING...778237 down351,20-1,10-0,31%chart detailjava tradermail serviceportfolio24.05. 17:31
 SWISS RE NA1H81M down90,76-0,34-0,37%chart detailjava tradermail serviceportfolio24.05. 17:31
 SWISSCOM N916234 down449,50-2,10-0,47%chart detailjava tradermail serviceportfolio24.05. 17:31
 UBS GROUP NA12DFH down15,82-0,21-1,28%chart detailjava tradermail serviceportfolio24.05. 17:31
 ZURICH INSURANCE N579919 down306,60-0,20-0,07%chart detailjava tradermail serviceportfolio24.05. 17:31
 Österreich-Börsen
 ATX3.434,15 -47,69 -1,37% 
 ATX Prime1.733,16 -22,97 -1,31% 
 Immobilien-ATX340,15 -1,47 -0,43% 
 Indizes
 DAX12.855,09 -121,75 -0,94% 
 TecDax2.800,64 4,37 0,16% 
 MDAX26.547,49 -151,61 -0,57% 
 Dow Jones (EOD)24.811,76 -75,05 -0,30% 
 Nasdaq 1006.949,70 -3,93 -0,06% 
 S & P 500 (EOD)2.727,76 -5,53 -0,20% 
 Nikkei (EOD)22.437,01 -252,73 -1,11% 
 SMI8.770,94 -24,00 -0,27% 


 Zinsen / Währungen
 Wichtige Währungen
 EUR/US$1,1710 -0,00 -0,10% 
 EUR/Yen128,2550 0,19 0,15% 
 EUR/CHF1,1618 -0,00 -0,01% 
 EUR/Brit. Pfund0,8758 -0,00 -0,01% 
 Yen/US$0,0091 0,00 -0,21% 
 CHF/US$1,0078 -0,00 -0,10% 
 Zinsen
Libor EUR 3M-0,3534-0,00 -0,41% 
LIBOR US$ 3M2,33120,01 0,24% 
LIBOR CHF 3M-0,72560,00 0,14% 
Libor Yen 3M-0,0242-0,00 -5,09% 
 Rohstoffe
 Öl75,170,00 0,00 
 Gold1.305,2615,50 1,20% 
 Silber16,610,17 1,04% 
 Platin910,076,60 0,73% 
 

Technologie und Daten von . Bitte Nutzungsbedingungen beachten.