Swiss Market Index
 Name WPKNR   Aktuell Differenz   Datum Zeit
 ABB LTD N919730 down22,41-0,07-0,31%chart detailjava tradermail serviceportfolio14.08. 17:31
 ADECCO N922031 down57,88-0,12-0,21%chart detailjava tradermail serviceportfolio14.08. 17:31
 CS GROUP N876800 down14,97-0,09-0,56%chart detailjava tradermail serviceportfolio14.08. 17:31
 GEBERIT NA0MQWG down429,50-6,90-1,58%chart detailjava tradermail serviceportfolio14.08. 17:31
 GIVAUDAN N938427 up2.302,0022,000,96%chart detailjava tradermail serviceportfolio14.08. 17:31
 JULIUS BAER NA0YBDU down53,76-0,02-0,04%chart detailjava tradermail serviceportfolio14.08. 17:31
 LAFARGEHOLCIM N869898 up48,950,280,58%chart detailjava tradermail serviceportfolio14.08. 17:31
 LONZA N928619 down315,80-3,20-1,00%chart detailjava tradermail serviceportfolio14.08. 17:31
 NESTLE NA0Q4DC up80,960,320,40%chart detailjava tradermail serviceportfolio14.08. 17:31
 NOVARTIS N904278 down81,52-0,16-0,20%chart detailjava tradermail serviceportfolio14.08. 17:31
 RICHEMONT NA1W5CV down86,34-0,04-0,05%chart detailjava tradermail serviceportfolio14.08. 17:31
 ROCHE GS855167 up239,501,350,57%chart detailjava tradermail serviceportfolio14.08. 17:31
 SGS N870264 down2.574,00-4,00-0,16%chart detailjava tradermail serviceportfolio14.08. 17:31
 SIKA NA2JNV8 down137,60-0,40-0,29%chart detailjava tradermail serviceportfolio14.08. 17:31
 SWATCH GROUP I865126 up436,401,300,30%chart detailjava tradermail serviceportfolio14.08. 17:31
 SWISS LIFE HOLDING...778237 down349,40-0,60-0,17%chart detailjava tradermail serviceportfolio14.08. 17:31
 SWISS RE NA1H81M down87,20-0,28-0,32%chart detailjava tradermail serviceportfolio14.08. 17:31
 SWISSCOM N916234 up461,101,800,39%chart detailjava tradermail serviceportfolio14.08. 17:31
 UBS GROUP NA12DFH down15,42-0,03-0,16%chart detailjava tradermail serviceportfolio14.08. 17:31
 ZURICH INSURANCE N579919 down296,50-0,20-0,07%chart detailjava tradermail serviceportfolio14.08. 17:31
 Österreich-Börsen
 ATX3.287,28 -11,17 -0,34% 
 ATX Prime1.657,83 -6,44 -0,39% 
 Immobilien-ATX369,14 -1,69 -0,46% 
 Indizes
 DAX12.358,87 0,13 0,00% 
 TecDax2.913,66 -24,59 -0,84% 
 MDAX26.591,81 -108,17 -0,41% 
 Dow Jones (EOD)25.299,92 112,22 0,45% 
 Nasdaq 1007.447,17 46,00 0,62% 
 S & P 500 (EOD)2.839,96 18,03 0,64% 
 Nikkei (EOD)22.356,08 498,65 2,28% 
 SMI9.010,19 4,84 0,05% 


 Zinsen / Währungen
 Wichtige Währungen
 EUR/US$1,1324 -0,00 -0,17% 
 EUR/Yen125,9450 -0,13 -0,10% 
 EUR/CHF1,1281 0,00 0,02% 
 EUR/Brit. Pfund0,8918 -0,00 -0,01% 
 Yen/US$0,0090 0,00 0,03% 
 CHF/US$1,0038 -0,00 -0,20% 
 Zinsen
Libor EUR 3M-0,36030,00 0,08% 
LIBOR US$ 3M2,3414-0,00 -0,08% 
LIBOR CHF 3M-0,72560,00 0,00 
Libor Yen 3M-0,0425-0,00 -9,45% 
 Rohstoffe
 Öl74,250,00 0,00 
 Gold1.197,05-2,79 -0,23% 
 Silber15,04-0,24 -1,55% 
 Platin805,48-8,81 -1,08% 
 

Technologie und Daten von . Bitte Nutzungsbedingungen beachten.