Swiss Market Index
 Name WPKNR   Aktuell Differenz   Datum Zeit
 ABB LTD N919730 down23,39-0,20-0,85%chart detailjava tradermail serviceportfolio22.02. -
 ADECCO N922031 down75,74-0,26-0,34%chart detailjava tradermail serviceportfolio22.02. -
 CS GROUP N876800 down17,55-0,06-0,34%chart detailjava tradermail serviceportfolio22.02. -
 GEBERIT NA0MQWG down428,60-0,10-0,02%chart detailjava tradermail serviceportfolio22.02. -
 GIVAUDAN N938427 up2.172,004,000,18%chart detailjava tradermail serviceportfolio22.02. -
 JULIUS BAER NA0YBDU down61,82-0,42-0,67%chart detailjava tradermail serviceportfolio22.02. -
 LAFARGEHOLCIM N869898 down55,30-0,46-0,83%chart detailjava tradermail serviceportfolio22.02. -
 LONZA N928619 down245,00-1,00-0,41%chart detailjava tradermail serviceportfolio22.02. -
 NESTLE NA0Q4DC up75,600,560,75%chart detailjava tradermail serviceportfolio22.02. -
 NOVARTIS N904278 down79,98-0,22-0,27%chart detailjava tradermail serviceportfolio22.02. -
 RICHEMONT NA1W5CV down84,36-0,94-1,10%chart detailjava tradermail serviceportfolio22.02. -
 ROCHE GS855167 down223,30-0,20-0,09%chart detailjava tradermail serviceportfolio22.02. -
 SGS N870264 down2.412,00-11,00-0,45%chart detailjava tradermail serviceportfolio22.02. -
 SIKA I858573 down7.775,00-75,00-0,96%chart detailjava tradermail serviceportfolio22.02. -
 SWATCH GROUP I865126 down406,90-4,90-1,19%chart detailjava tradermail serviceportfolio22.02. -
 SWISS LIFE HOLDING...778237 down339,60-3,40-0,99%chart detailjava tradermail serviceportfolio22.02. -
 SWISS RE NA1H81M down95,10-1,34-1,39%chart detailjava tradermail serviceportfolio22.02. -
 SWISSCOM N916234 down509,60-1,40-0,27%chart detailjava tradermail serviceportfolio22.02. -
 UBS GROUP NA12DFH down18,09-0,04-0,19%chart detailjava tradermail serviceportfolio22.02. -
 ZURICH INSURANCE N579919 down311,50-2,10-0,67%chart detailjava tradermail serviceportfolio22.02. -
 Österreich-Börsen
 ATX3.417,26 -10,06 -0,29% 
 ATX Prime1.723,16 -5,30 -0,31% 
 Immobilien-ATX309,00 0,40 0,13% 
 Indizes
 DAX12.461,91 -8,58 -0,07% 
 TecDax2.583,27 -19,73 -0,76% 
 MDAX26.308,23 35,94 0,14% 
 Dow Jones (EOD)24.962,48 164,70 0,66% 
 Nasdaq 1006.761,86 2,60 0,04% 
 S & P 500 (EOD)2.703,96 2,63 0,10% 
 Nikkei (EOD)21.892,78 156,34 0,72% 
 SMI8.967,43 -21,56 -0,24% 


 Zinsen / Währungen
 Wichtige Währungen
 EUR/US$1,2295 -0,00 -0,28% 
 EUR/Yen131,4850 -0,16 -0,12% 
 EUR/CHF1,1500 -0,00 -0,03% 
 EUR/Brit. Pfund0,8825 -0,00 -0,11% 
 Yen/US$0,0094 0,00 -0,06% 
 CHF/US$1,0690 -0,00 -0,24% 
 Zinsen
Libor EUR 3M-0,38000,00 0,00 
LIBOR US$ 3M1,87250,02 1,22% 
LIBOR CHF 3M-0,74560,00 0,00 
Libor Yen 3M-0,0687-0,01 -7,85% 
 Rohstoffe
 Öl61,290,00 0,00 
 Gold1.327,40-3,15 -0,24% 
 Silber16,570,08 0,48% 
 Platin992,00-8,00 -0,80% 
 

Technologie und Daten von . Bitte Nutzungsbedingungen beachten.