A2AEY8

FIRST TRUST US EQUITY INCOME UCITS ETF A USD

USD

 35,75

7.11.

 14,53

 30,92

 26,91  

 67,05  

A2DLWP

FIRST TRUST US EQUITY INCOME UCITS ETF B USD

USD

 41,05

7.11.

 14,52

 30,91

 26,89  

 67,03  

A2AH2V

FIRST TRUST US LARGE CAP CORE ALPHADEX UCITS ETF - B USD

USD

 79,98

7.11.

 21,15

 34,81

 21,55  

 82,01  

A1T860

FIRST TRUST US LARGE CAP CORE ALPHADEX UCITS ETF - A USD

USD

 88,95

7.11.

 21,15

 34,81

 21,55  

 82,02  

A2DLXT

FIRST TRUST US LARGE CAP CORE ALPHADEX UCITS ETF A

USD

 88,95

7.11.

 21,15

 34,81

 21,55  

 82,02  

A14X87

FIRST TRUST GLOBAL EQUITY INCOME UCITS ETF A USD

USD

 64,88

7.11.

 8,97

 21,12

 19,23  

 24,17  

A2DGY5

FIRST TRUST GLOBAL EQUITY INCOME UCITS ETF B USD

USD

 45,51

7.11.

 8,97

 21,12

 19,22  

 22,63  

A2PYF3

FIRST TRUST CAPITAL STRENGTH UCITS ETF A USD

USD

 31,52

7.11.

 15,37

 23,75

 16,83  

 -  

A2PZMV

FIRST TRUST VALUE LINE DIVIDEND INDEX UCITS ETF A USD

USD

 27,12

7.11.

 14,26

 23,56

 15,80  

 -  

A2JC8P

FIRST TRUST INDXX INNOVATIVE TRANSACTION & PROCESS UCITS ETF A

USD

 38,09

7.11.

 18,91

 32,06

 15,21  

 70,35  

A2AT6S

FIRST TRUST FACTOR FX UCITS ETF - CLASS A USD

USD

 23,56

7.11.

 4,35

 2,56

 14,61  

 12,96  

A14S1N

FIRST TRUST INDXX NEXTG UCITS ETF A USD

USD

 30,97

7.11.

 13,36

 26,90

 13,41  

 -  

A2P4HV

FIRST TRUST NASDAQ CYBERSECURITY UE A

USD

 40,57

7.11.

 16,86

 37,12

 13,25  

 -  

A2QMAA

FIRST TRUST GLOBAL CAPITAL STRENGTH ESG LEADERS UCITS ETF A USD

USD

 40,43

7.11.

 13,25

 22,40

 12,76  

 -  

A1T862

FIRST TRUST UNITED KINGDOM ALPHADEX UCITS ETF A GBP

GBP

 31,56

7.11.

 10,92

 23,53

 11,35  

 26,86  

A2AFTR

FIRST TRUST UNITED KINGDOM ALPHADEX UCITS ETF B GBP

GBP

 22,91

7.11.

 10,91

 23,52

 11,32  

 26,84  

A2PZBP

FIRST TRUST NYSE ARCA BIOTECHNOLOGY UCITS ETF A USD

USD

 21,71

7.11.

 12,62

 26,19

 8,25  

 -  

A2AT6T

FIRST TRUST FACTOR FX UCITS ETF - CLASS B GBP (HEDGED)

GBP

 23,23

7.11.

 6,07

 8,01

 7,65  

 11,06  

A2JRSZ

FIRST TRUST EUROZONE ALPHADEX UCITS ETF B

EUR

 37,69

7.11.

 9,42

 17,77

 4,31  

 23,03  

A2PBZX

FIRST TRUST EUROZONE ALPHADEX UCITS ETF A

EUR

 40,93

7.11.

 9,41

 17,77

 4,30  

 23,02