A2AH2V

FIRST TRUST US LARGE CAP CORE ALPHADEX UCITS ETF - CLASS B USD

USD

 76,19

19.9.

 15,16

 25,01

 23,65  

 76,20  

A1T860

FIRST TRUST US LARGE CAP CORE ALPHADEX UCITS ETF - CLASS A USD

USD

 84,55

19.9.

 15,16

 25,01

 23,64  

 76,19  

A2DLXT

FIRST TRUST US LARGE CAP CORE ALPHADEX UCITS ETF A

USD

 84,55

19.9.

 15,16

 25,01

 23,64  

 76,19  

A2N9EF

FIRST TRUST CLOUD COMPUTING UCITS ETF A

USD

 42,61

19.9.

 15,52

 30,47

 -5,46  

 76,02  

A2AEY8

FIRST TRUST US EQUITY INCOME UCITS ETF A USD

USD

 34,82

19.9.

 10,73

 22,50

 33,40  

 71,93  

A2DLWP

FIRST TRUST US EQUITY INCOME UCITS ETF B USD

USD

 39,69

19.9.

 10,72

 22,50

 33,40  

 71,91  

A2JC8P

FIRST TRUST INDXX INNOVATIVE TRANSACTION & PROCESS UCITS ETF A

USD

 36,48

19.9.

 13,88

 22,69

 18,05  

 71,12  

A2JHJX

FIRST TRUST DOW JONES INTERNET UCITS ETF A

USD

 28,95

19.9.

 12,11

 26,23

 -13,48  

 49,74  

A14X88

FIRST TRUST US EQUITY OPPORTUNITIES UCITS ETF A USD

USD

 40,77

19.9.

 14,03

 27,78

 -12,31  

 41,39  

A1T862

FIRST TRUST UNITED KINGDOM ALPHADEX UCITS ETF A GBP

GBP

 31,93

19.9.

 12,20

 21,14

 15,64  

 32,05  

A2AFTR

FIRST TRUST UNITED KINGDOM ALPHADEX UCITS ETF B GBP

GBP

 23,42

19.9.

 12,21

 21,14

 15,62  

 32,04  

A14X87

FIRST TRUST GLOBAL EQUITY INCOME UCITS ETF A USD

USD

 65,52

19.9.

 10,05

 15,67

 23,48  

 31,06  

A2JRSZ

FIRST TRUST EUROZONE ALPHADEX UCITS ETF B

EUR

 38,08

19.9.

 9,72

 12,61

 10,65  

 29,84  

A2PBZX

FIRST TRUST EUROZONE ALPHADEX UCITS ETF A

EUR

 41,05

19.9.

 9,73

 12,61

 10,65  

 29,83  

A12FF3

FIRST TRUST EUROZONE ALPHADEX UCITS ETF A EUR

EUR

 41,05

19.9.

 9,73

 12,61

 10,65  

 29,83  

A2DGY5

FIRST TRUST GLOBAL EQUITY INCOME UCITS ETF B USD

USD

 46,43

19.9.

 10,05

 15,67

 23,49  

 29,43  

A1T861

FIRST TRUST EMERGING MARKETS ALPHADEX UCITS ETF A USD

USD

 33,96

19.9.

 5,57

 10,93

 -0,94  

 17,45  

A2AT6T

FIRST TRUST FACTOR FX UCITS ETF - CLASS B GBP (HEDGED)

GBP

 23,43

19.9.

 6,99

 9,04

 6,99  

 15,60  

A2AT6S

FIRST TRUST FACTOR FX UCITS ETF - CLASS A USD

USD

 23,31

19.9.

 3,24

 2,43

 12,58  

 12,60  

A14S1P

FIRST TRUST GERMANY ALPHADEX UCITS ETF A

EUR

 23,32

19.9.

 2,45

 4,15

 -17,86  

 8,51