A3CPHY

FIRST TRUST IPOX® EUROPE EQUITY OPPORTUNITIES UCITS ETF A EUR

EUR

 20,23

19.9.

 18,64

 22,43

 -7,94  

 -  

A3DGK5

FIRST TRUST NASDAQ CLEAN EDGE SMART GRID INFRASTRUCTURE UCITS ETF A USD

USD

 42,88

19.9.

 18,28

 26,85

 -  

 -  

A2N9EF

FIRST TRUST CLOUD COMPUTING UCITS ETF A

USD

 42,61

19.9.

 15,52

 30,47

 -5,46  

 76,02  

A1T860

FIRST TRUST US LARGE CAP CORE ALPHADEX UCITS ETF - CLASS A USD

USD

 84,55

19.9.

 15,16

 25,01

 23,64  

 76,19  

A2DLXT

FIRST TRUST US LARGE CAP CORE ALPHADEX UCITS ETF A

USD

 84,55

19.9.

 15,16

 25,01

 23,64  

 76,19  

A2AH2V

FIRST TRUST US LARGE CAP CORE ALPHADEX UCITS ETF - CLASS B USD

USD

 76,19

19.9.

 15,16

 25,01

 23,65  

 76,20  

A14X88

FIRST TRUST US EQUITY OPPORTUNITIES UCITS ETF A USD

USD

 40,77

19.9.

 14,03

 27,78

 -12,31  

 41,39  

A2JC8P

FIRST TRUST INDXX INNOVATIVE TRANSACTION & PROCESS UCITS ETF A

USD

 36,48

19.9.

 13,88

 22,69

 18,05  

 71,12  

A2PYF3

FIRST TRUST CAPITAL STRENGTH UCITS ETF A USD

USD

 31,10

19.9.

 13,82

 20,56

 22,08  

 -  

A14S1N

FIRST TRUST INDXX NEXTG UCITS ETF A USD

USD

 30,95

19.9.

 13,29

 25,60

 17,64  

 -  

A2DGY4

FIRST TRUST DOW JONES INTERNATIONAL INTERNET UCITS ETF A USD

USD

 16,55

19.9.

 13,11

 18,32

 -37,35  

 -  

A2QMAA

FIRST TRUST GLOBAL CAPITAL STRENGTH ESG LEADERS UCITS ETF A USD

USD

 40,23

19.9.

 12,69

 19,37

 16,15  

 -  

A2PZMV

FIRST TRUST VALUE LINE DIVIDEND INDEX UCITS ETF A USD

USD

 26,72

19.9.

 12,56

 18,31

 20,01  

 -  

A2AFTR

FIRST TRUST UNITED KINGDOM ALPHADEX UCITS ETF B GBP

GBP

 23,42

19.9.

 12,21

 21,14

 15,62  

 32,04  

A1T862

FIRST TRUST UNITED KINGDOM ALPHADEX UCITS ETF A GBP

GBP

 31,93

19.9.

 12,20

 21,14

 15,64  

 32,05  

A2JHJX

FIRST TRUST DOW JONES INTERNET UCITS ETF A

USD

 28,95

19.9.

 12,11

 26,23

 -13,48  

 49,74  

A2AEY8

FIRST TRUST US EQUITY INCOME UCITS ETF A USD

USD

 34,82

19.9.

 10,73

 22,50

 33,40  

 71,93  

A2DLWP

FIRST TRUST US EQUITY INCOME UCITS ETF B USD

USD

 39,69

19.9.

 10,72

 22,50

 33,40  

 71,91  

A3ET25

FIRST TRUST BLOOMBERG SCARCE RESOURCES UCITS ETF A USD

USD

 22,49

19.9.

 10,52

 -

 -  

 -  

A2DGY5

FIRST TRUST GLOBAL EQUITY INCOME UCITS ETF B USD

USD

 46,43

19.9.

 10,05

 15,67

 23,49  

 29,43