A14S1N

FIRST TRUST INDXX NEXTG UCITS ETF A USD

USD

 30,95

19.9.

 13,29

 25,60

 17,64  

 -  

A3CPHY

FIRST TRUST IPOX® EUROPE EQUITY OPPORTUNITIES UCITS ETF A EUR

EUR

 20,23

19.9.

 19,83

 23,89

 -7,02  

 -  

A2PTJ7

FIRST TRUST LOW DURATION GLOBAL GOVERNMENT BONDS UCITS ETF B GBP

GBP

 17,35

19.9.

 6,29

 9,36

 0,25  

 -  

A2PTJ8

FIRST TRUST LOW DURATION GLOBAL GOVERNMENT BONDS UCITS ETF C EUR

EUR

 17,35

19.9.

 2,30

 5,58

 -4,87  

 -  

A2DLPK

FIRST TRUST NASDAQ CLEAN EDGE GREEN ENERGY UCITS ETF A USD

USD

 13,71

19.9.

 -15,71

 -20,92

 -43,50  

 -40,76  

A3DGK5

FIRST TRUST NASDAQ CLEAN EDGE SMART GRID INFRASTRUCTURE UCITS ETF A USD

USD

 42,88

19.9.

 20,75

 29,97

 -  

 -  

A3EE6L

FIRST TRUST NASDAQ CYBERSECURITY UCITS ETF EUR HEDGED CLASS C

EUR

 27,13

19.9.

 7,53

 28,76

 -  

 -  

A2P4HV

FIRST TRUST NASDAQ CYBERSECURITY UE A

USD

 37,54

19.9.

 8,13

 26,31

 16,84  

 -  

A2PZBP

FIRST TRUST NYSE ARCA BIOTECHNOLOGY UCITS ETF A USD

USD

 21,10

19.9.

 9,45

 15,51

 0,75  

 -  

A407HQ

FIRST TRUST SMID RISING DIVIDEND ACHIEVERS UCITS ETF A USD

USD

 21,37

19.9.

 -

 -

 -  

 -  

A1T862

FIRST TRUST UNITED KINGDOM ALPHADEX UCITS ETF A GBP

GBP

 31,93

19.9.

 12,20

 21,14

 15,64  

 32,05  

A2AFTR

FIRST TRUST UNITED KINGDOM ALPHADEX UCITS ETF B GBP

GBP

 23,42

19.9.

 12,21

 21,14

 15,62  

 32,04  

A2AEY8

FIRST TRUST US EQUITY INCOME UCITS ETF A USD

USD

 34,82

19.9.

 10,73

 22,50

 33,40  

 71,93  

A2DLWP

FIRST TRUST US EQUITY INCOME UCITS ETF B USD

USD

 39,69

19.9.

 10,72

 22,50

 33,40  

 71,91  

A14X88

FIRST TRUST US EQUITY OPPORTUNITIES UCITS ETF A USD

USD

 40,77

19.9.

 14,03

 27,78

 -12,31  

 41,39  

A1T860

FIRST TRUST US LARGE CAP CORE ALPHADEX UCITS ETF - CLASS A USD

USD

 84,55

19.9.

 15,16

 25,01

 23,64  

 76,19  

A2AH2V

FIRST TRUST US LARGE CAP CORE ALPHADEX UCITS ETF - CLASS B USD

USD

 76,19

19.9.

 15,16

 25,01

 23,65  

 76,20  

A2DLXT

FIRST TRUST US LARGE CAP CORE ALPHADEX UCITS ETF A

USD

 84,55

19.9.

 15,16

 25,01

 23,64  

 76,19  

A40CPJ

FIRST TRUST US MOMENTUM UCITS ETF CLASS A SHARES

USD

 21,19

19.9.

 -

 -

 -  

 -  

A2PZMV

FIRST TRUST VALUE LINE DIVIDEND INDEX UCITS ETF A USD

USD

 26,72

19.9.

 12,56

 18,31

 20,01  

 -