A2DGY5

FIRST TRUST GLOBAL EQUITY INCOME UCITS ETF B USD

USD

 45,87

18.9.

 8,71

 14,97

 21,98  

 27,60  

A14X87

FIRST TRUST GLOBAL EQUITY INCOME UCITS ETF A USD

USD

 64,72

18.9.

 8,71

 14,97

 21,98  

 29,19  

A2PZBP

FIRST TRUST NYSE ARCA BIOTECHNOLOGY UCITS ETF A USD

USD

 20,91

18.9.

 8,46

 14,81

 -0,16  

 -  

A3EWGA

FIRST TRUST VEST U.S. EQUITY MODERATE BUFFER UCITS ETF - NOVEMBER

USD

 30,29

18.9.

 8,28

 -

 -  

 -  

A2PBZX

FIRST TRUST EUROZONE ALPHADEX UCITS ETF A

EUR

 40,40

18.9.

 7,99

 11,19

 8,90  

 28,53  

A12FF3

FIRST TRUST EUROZONE ALPHADEX UCITS ETF A EUR

EUR

 40,40

18.9.

 7,99

 11,19

 8,90  

 28,53  

A2JRSZ

FIRST TRUST EUROZONE ALPHADEX UCITS ETF B

EUR

 37,48

18.9.

 7,99

 11,19

 8,90  

 28,53  

A2PTJ7

FIRST TRUST LOW DURATION GLOBAL GOVERNMENT BONDS UCITS ETF B GBP

GBP

 17,31

18.9.

 6,10

 9,27

 0,07  

 -  

A2AT6T

FIRST TRUST FACTOR FX UCITS ETF - CLASS B GBP (HEDGED)

GBP

 23,22

18.9.

 6,05

 8,26

 6,05  

 14,65  

A2P4HV

FIRST TRUST NASDAQ CYBERSECURITY UE A

USD

 36,81

18.9.

 6,02

 23,20

 14,57  

 -  

A3EE6L

FIRST TRUST NASDAQ CYBERSECURITY UCITS ETF EUR HEDGED CLASS C

EUR

 26,58

18.9.

 5,33

 25,64

 -  

 -  

A1T861

FIRST TRUST EMERGING MARKETS ALPHADEX UCITS ETF A USD

USD

 33,43

18.9.

 3,92

 9,84

 -2,49  

 14,34  

A3DGK2

FIRST TRUST ALERIAN DISRUPTIVE TECHNOLOGY REAL ESTATE UCITS ETF A USD

USD

 21,81

18.9.

 3,07

 11,94

 -  

 -  

A2AT6S

FIRST TRUST FACTOR FX UCITS ETF - CLASS A USD

USD

 23,17

18.9.

 2,63

 1,81

 11,91  

 11,93  

A2PTJ8

FIRST TRUST LOW DURATION GLOBAL GOVERNMENT BONDS UCITS ETF C EUR

EUR

 17,35

18.9.

 2,33

 5,66

 -4,84  

 -  

A2AT6U

FIRST TRUST FACTOR FX UCITS ETF - CLASS C EUR (HEDGED)

EUR

 21,59

18.9.

 2,14

 4,36

 0,02  

 3,28  

A3DGK3

FIRST TRUST ALERIAN DISRUPTIVE TECHNOLOGY REAL ESTATE UCITS ETF B USD INC

USD

 20,81

18.9.

 1,78

 9,25

 -  

 -  

A14S1P

FIRST TRUST GERMANY ALPHADEX UCITS ETF A

EUR

 22,96

18.9.

 0,87

 2,89

 -19,13  

 7,61  

A3EWGB

FIRST TRUST INDXX FUTURE ECONOMY METALS UCITS ETF A USD

USD

 20,61

18.9.

 0,34

 -

 -  

 -  

A2DLPK

FIRST TRUST NASDAQ CLEAN EDGE GREEN ENERGY UCITS ETF A USD

USD

 13,48

18.9.

 -17,11

 -22,45

 -44,44  

 -42,08