A3DGK5

FIRST TRUST NASDAQ CLEAN EDGE SMART GRID INFRASTRUCTURE UCITS ETF A USD

USD

 47,70

7.7.

 16,48

 17,66

 80,15  

 -  

A3EE6L

FIRST TRUST NASDAQ CYBERSECURITY UCITS ETF EUR HEDGED CLASS C

EUR

 35,69

7.7.

 29,69

 37,89

 -  

 -  

A407HQ

FIRST TRUST SMID RISING DIVIDEND ACHIEVERS UCITS ETF A USD

USD

 21,39

7.7.

 1,13

 11,26

 -  

 -  

A408VQ

FIRST TRUST SMID RISING DIVIDEND ACHIEVERS UCITS ETF B USD

USD

 24,44

7.7.

 -

 -

 -  

 -  

A3EE6M

FIRST TRUST US EQUITY INCOME UCITS ETF D GBP HEDGED

GBP

 31,46

7.7.

 10,91

 13,71

 -  

 -  

A40CPJ

FIRST TRUST US MOMENTUM UCITS ETF CLASS A SHARES

USD

 23,31

7.7.

 9,73

 16,53

 -  

 -  

A40VYN

FIRST TRUST VEST NASDAQ-100® MODERATE BUFFER UCITS ETF - DECEMBER - A ACC USD

USD

 21,04

7.7.

 5,64

 -

 -  

 -  

A418CV

FIRST TRUST VEST NASDAQ-100® MODERATE BUFFER UCITS ETF - JUNE - A ACC USD

USD

 20,30

7.7.

 -

 -

 -  

 -  

A413XC

FIRST TRUST VEST NASDAQ-100® MODERATE BUFFER UCITS ETF - MARCH - A ACC USD

USD

 21,48

7.7.

 -

 -

 -  

 -  

A416HV

FIRST TRUST VEST U.S. EQUITY BUFFER UCITS ETF - APRIL - A ACC USD

USD

 23,18

7.7.

 -

 -

 -  

 -  

A40ZG7

FIRST TRUST VEST U.S. EQUITY BUFFER UCITS ETF - JANUARY - A ACC USD

USD

 24,91

7.7.

 2,93

 -

 -  

 -  

WK021K

FIRST TRUST VEST U.S. EQUITY MAX BUFFER UCITS ETF - JUNE - A ACC USD

USD

 24,05

7.7.

 -

 -

 -  

 -  

A3ETAP

FIRST TRUST VEST U.S. EQUITY MODERATE BUFFER UCITS ETF - AUGUST - A ACC USD

USD

 33,27

7.7.

 4,75

 9,57

 -  

 -  

A401NK

FIRST TRUST VEST U.S. EQUITY MODERATE BUFFER UCITS ETF - FEBRUARY - A ACC USD

USD

 34,87

7.7.

 4,27

 9,11

 -  

 -  

A40BRR

FIRST TRUST VEST U.S. EQUITY MODERATE BUFFER UCITS ETF - MAY - A ACC USD

USD

 36,34

7.7.

 6,04

 10,95

 -  

 -  

A3EWGA

FIRST TRUST VEST U.S. EQUITY MODERATE BUFFER UCITS ETF - NOVEMBER - A ACC USD

USD

 32,19

7.7.

 4,34

 7,60

 -  

 -