A2N9EF

FIRST TRUST CLOUD COMPUTING UCITS ETF A

USD

 49,35

7.11.

 33,78

 52,53

 -0,44  

 103,52  

A14X88

FIRST TRUST US EQUITY OPPORTUNITIES UCITS ETF A USD

USD

 45,36

7.11.

 26,85

 46,99

 -9,68  

 60,78  

A2JHJX

FIRST TRUST DOW JONES INTERNET UCITS ETF A

USD

 32,55

7.11.

 26,08

 45,89

 -5,65  

 76,31  

A3DGK5

FIRST TRUST NASDAQ CLEAN EDGE SMART GRID INFRASTRUCTURE UCITS ETF A USD

USD

 43,09

7.11.

 21,36

 42,64

 -  

 -  

A2DGY4

FIRST TRUST DOW JONES INTERNATIONAL INTERNET UCITS ETF A USD

USD

 18,93

7.11.

 29,39

 37,83

 -30,79  

 -  

A2P4HV

FIRST TRUST NASDAQ CYBERSECURITY UE A

USD

 40,57

7.11.

 16,86

 37,12

 13,25  

 -  

A3EE6L

FIRST TRUST NASDAQ CYBERSECURITY UCITS ETF EUR HEDGED CLASS C

EUR

 28,43

7.11.

 12,66

 35,99

 -  

 -  

A1T860

FIRST TRUST US LARGE CAP CORE ALPHADEX UCITS ETF - A USD

USD

 88,95

7.11.

 21,15

 34,81

 21,55  

 82,02  

A2DLXT

FIRST TRUST US LARGE CAP CORE ALPHADEX UCITS ETF A

USD

 88,95

7.11.

 21,15

 34,81

 21,55  

 82,02  

A2AH2V

FIRST TRUST US LARGE CAP CORE ALPHADEX UCITS ETF - B USD

USD

 79,98

7.11.

 21,15

 34,81

 21,55  

 82,01  

A2JC8P

FIRST TRUST INDXX INNOVATIVE TRANSACTION & PROCESS UCITS ETF A

USD

 38,09

7.11.

 18,91

 32,06

 15,21  

 70,35  

A3CPHY

FIRST TRUST IPOX® EUROPE EQUITY OPPORTUNITIES UCITS ETF A EUR

EUR

 20,87

7.11.

 23,64

 31,53

 -7,86  

 -  

A2AEY8

FIRST TRUST US EQUITY INCOME UCITS ETF A USD

USD

 35,75

7.11.

 14,53

 30,92

 26,91  

 67,05  

A2DLWP

FIRST TRUST US EQUITY INCOME UCITS ETF B USD

USD

 41,05

7.11.

 14,52

 30,91

 26,89  

 67,03  

A14S1N

FIRST TRUST INDXX NEXTG UCITS ETF A USD

USD

 30,97

7.11.

 13,36

 26,90

 13,41  

 -  

A2PZBP

FIRST TRUST NYSE ARCA BIOTECHNOLOGY UCITS ETF A USD

USD

 21,71

7.11.

 12,62

 26,19

 8,25  

 -  

A2PYF3

FIRST TRUST CAPITAL STRENGTH UCITS ETF A USD

USD

 31,52

7.11.

 15,37

 23,75

 16,83  

 -  

A2PZMV

FIRST TRUST VALUE LINE DIVIDEND INDEX UCITS ETF A USD

USD

 27,12

7.11.

 14,26

 23,56

 15,80  

 -  

A1T862

FIRST TRUST UNITED KINGDOM ALPHADEX UCITS ETF A GBP

GBP

 31,56

7.11.

 10,92

 23,53

 11,35  

 26,86  

A2AFTR

FIRST TRUST UNITED KINGDOM ALPHADEX UCITS ETF B GBP

GBP

 22,91

7.11.

 10,91

 23,52

 11,32  

 26,84