A2AH2V

FIRST TRUST US LARGE CAP CORE ALPHADEX UCITS ETF - CLASS B USD

USD

 76,19

19.9.

 13,66

 23,03

 22,04  

 73,49  

A1T860

FIRST TRUST US LARGE CAP CORE ALPHADEX UCITS ETF - CLASS A USD

USD

 84,55

19.9.

 13,66

 23,03

 22,03  

 73,48  

A2DLXT

FIRST TRUST US LARGE CAP CORE ALPHADEX UCITS ETF A

USD

 84,55

19.9.

 13,66

 23,03

 22,03  

 73,48  

A2N9EF

FIRST TRUST CLOUD COMPUTING UCITS ETF A

USD

 42,61

19.9.

 12,93

 26,75

 -7,59  

 72,63  

A2JC8P

FIRST TRUST INDXX INNOVATIVE TRANSACTION & PROCESS UCITS ETF A

USD

 36,48

19.9.

 12,32

 21,05

 16,43  

 68,77  

A2AEY8

FIRST TRUST US EQUITY INCOME UCITS ETF A USD

USD

 34,82

19.9.

 9,13

 20,24

 31,47  

 68,43  

A2DLWP

FIRST TRUST US EQUITY INCOME UCITS ETF B USD

USD

 39,69

19.9.

 9,13

 20,24

 31,47  

 68,42  

A2JHJX

FIRST TRUST DOW JONES INTERNET UCITS ETF A

USD

 28,95

19.9.

 9,15

 22,25

 -15,76  

 45,65  

A14X88

FIRST TRUST US EQUITY OPPORTUNITIES UCITS ETF A USD

USD

 40,77

19.9.

 11,57

 24,39

 -14,20  

 38,34  

A1T862

FIRST TRUST UNITED KINGDOM ALPHADEX UCITS ETF A GBP

GBP

 31,93

19.9.

 10,54

 19,09

 13,92  

 30,44  

A2AFTR

FIRST TRUST UNITED KINGDOM ALPHADEX UCITS ETF B GBP

GBP

 23,42

19.9.

 10,54

 19,09

 13,91  

 30,43  

A14X87

FIRST TRUST GLOBAL EQUITY INCOME UCITS ETF A USD

USD

 65,52

19.9.

 8,71

 14,97

 21,98  

 29,19  

A2JRSZ

FIRST TRUST EUROZONE ALPHADEX UCITS ETF B

EUR

 38,08

19.9.

 7,99

 11,19

 8,90  

 28,53  

A2PBZX

FIRST TRUST EUROZONE ALPHADEX UCITS ETF A

EUR

 41,05

19.9.

 7,99

 11,19

 8,90  

 28,53  

A12FF3

FIRST TRUST EUROZONE ALPHADEX UCITS ETF A EUR

EUR

 41,05

19.9.

 7,99

 11,19

 8,90  

 28,53  

A2DGY5

FIRST TRUST GLOBAL EQUITY INCOME UCITS ETF B USD

USD

 46,43

19.9.

 8,71

 14,97

 21,98  

 27,60  

A2AT6T

FIRST TRUST FACTOR FX UCITS ETF - CLASS B GBP (HEDGED)

GBP

 23,43

19.9.

 6,05

 8,26

 6,05  

 14,65  

A1T861

FIRST TRUST EMERGING MARKETS ALPHADEX UCITS ETF A USD

USD

 33,96

19.9.

 3,92

 9,84

 -2,49  

 14,34  

A2AT6S

FIRST TRUST FACTOR FX UCITS ETF - CLASS A USD

USD

 23,31

19.9.

 2,63

 1,81

 11,91  

 11,93  

A14S1P

FIRST TRUST GERMANY ALPHADEX UCITS ETF A

EUR

 23,32

19.9.

 0,87

 2,89

 -19,13  

 7,61