A3DGK2

FIRST TRUST ALERIAN DISRUPTIVE TECHNOLOGY REAL ESTATE UCITS ETF A USD

USD

 21,92

19.9.

 3,60

 13,14

 -  

 -  

A3DGK3

FIRST TRUST ALERIAN DISRUPTIVE TECHNOLOGY REAL ESTATE UCITS ETF B USD INC

USD

 20,92

19.9.

 2,31

 10,42

 -  

 -  

A3ET25

FIRST TRUST BLOOMBERG SCARCE RESOURCES UCITS ETF A USD

USD

 22,49

19.9.

 11,88

 -

 -  

 -  

A2PYF3

FIRST TRUST CAPITAL STRENGTH UCITS ETF A USD

USD

 31,10

19.9.

 13,82

 20,56

 22,08  

 -  

A2N9EF

FIRST TRUST CLOUD COMPUTING UCITS ETF A

USD

 42,61

19.9.

 15,52

 30,47

 -5,46  

 76,02  

A2DGY4

FIRST TRUST DOW JONES INTERNATIONAL INTERNET UCITS ETF A USD

USD

 16,55

19.9.

 13,11

 18,32

 -37,35  

 -  

A2JHJX

FIRST TRUST DOW JONES INTERNET UCITS ETF A

USD

 28,95

19.9.

 12,11

 26,23

 -13,48  

 49,74  

A1T861

FIRST TRUST EMERGING MARKETS ALPHADEX UCITS ETF A USD

USD

 33,96

19.9.

 5,57

 10,93

 -0,94  

 17,45  

A2PBZX

FIRST TRUST EUROZONE ALPHADEX UCITS ETF A

EUR

 41,05

19.9.

 9,73

 12,61

 10,65  

 29,83  

A12FF3

FIRST TRUST EUROZONE ALPHADEX UCITS ETF A EUR

EUR

 41,05

19.9.

 9,73

 12,61

 10,65  

 29,83  

A2JRSZ

FIRST TRUST EUROZONE ALPHADEX UCITS ETF B

EUR

 38,08

19.9.

 9,72

 12,61

 10,65  

 29,84  

A2AT6S

FIRST TRUST FACTOR FX UCITS ETF - CLASS A USD

USD

 23,31

19.9.

 3,24

 2,43

 12,58  

 12,60  

A2AT6T

FIRST TRUST FACTOR FX UCITS ETF - CLASS B GBP (HEDGED)

GBP

 23,43

19.9.

 6,99

 9,04

 6,99  

 15,60  

A2AT6U

FIRST TRUST FACTOR FX UCITS ETF - CLASS C EUR (HEDGED)

EUR

 21,74

19.9.

 2,85

 4,96

 0,71  

 4,02  

A14S1P

FIRST TRUST GERMANY ALPHADEX UCITS ETF A

EUR

 23,32

19.9.

 2,45

 4,15

 -17,86  

 8,51  

A2QMAA

FIRST TRUST GLOBAL CAPITAL STRENGTH ESG LEADERS UCITS ETF A USD

USD

 40,23

19.9.

 12,69

 19,37

 16,15  

 -  

A14X87

FIRST TRUST GLOBAL EQUITY INCOME UCITS ETF A USD

USD

 65,52

19.9.

 10,05

 15,67

 23,48  

 31,06  

A2DGY5

FIRST TRUST GLOBAL EQUITY INCOME UCITS ETF B USD

USD

 46,43

19.9.

 10,05

 15,67

 23,49  

 29,43  

A3EWGB

FIRST TRUST INDXX FUTURE ECONOMY METALS UCITS ETF A USD

USD

 21,21

19.9.

 3,24

 -

 -  

 -  

A2JC8P

FIRST TRUST INDXX INNOVATIVE TRANSACTION & PROCESS UCITS ETF A

USD

 36,48

19.9.

 13,88

 22,69

 18,05  

 71,12