A2AT6U

FIRST TRUST FACTOR FX UCITS ETF - CLASS C EUR (HEDGED)

EUR

 21,31

7.11.

 0,81

 2,17

 0,69  

 1,68  

A2PTJ8

FIRST TRUST LOW DURATION GLOBAL GOVERNMENT BONDS UCITS ETF C EUR

EUR

 17,08

7.11.

 1,33

 4,55

 -3,68  

 -9,00  

A2DLPK

FIRST TRUST NASDAQ CLEAN EDGE GREEN ENERGY UCITS ETF A USD

USD

 13,11

7.11.

 -19,40

 -2,90

 -58,41  

 -45,17  

A3DGK2

FIRST TRUST ALERIAN DISRUPTIVE TECHNOLOGY REAL ESTATE UCITS ETF A USD

USD

 20,27

7.11.

 -4,21

 10,41

 -  

 -  

A3DGK3

FIRST TRUST ALERIAN DISRUPTIVE TECHNOLOGY REAL ESTATE UCITS ETF B USD INC

USD

 19,22

7.11.

 -4,18

 10,43

 -  

 -  

A3ET25

FIRST TRUST BLOOMBERG SCARCE RESOURCES UCITS ETF A USD

USD

 21,68

7.11.

 7,84

 -

 -  

 -  

A2PYF3

FIRST TRUST CAPITAL STRENGTH UCITS ETF A USD

USD

 31,52

7.11.

 15,37

 23,75

 16,83  

 -  

A2DGY4

FIRST TRUST DOW JONES INTERNATIONAL INTERNET UCITS ETF A USD

USD

 18,93

7.11.

 29,39

 37,83

 -30,79  

 -  

A2QMAA

FIRST TRUST GLOBAL CAPITAL STRENGTH ESG LEADERS UCITS ETF A USD

USD

 40,43

7.11.

 13,25

 22,40

 12,76  

 -  

A3EWGB

FIRST TRUST INDXX FUTURE ECONOMY METALS UCITS ETF A USD

USD

 22,73

7.11.

 10,62

 -

 -  

 -  

A14S1N

FIRST TRUST INDXX NEXTG UCITS ETF A USD

USD

 30,97

7.11.

 13,36

 26,90

 13,41  

 -  

A3CPHY

FIRST TRUST IPOX® EUROPE EQUITY OPPORTUNITIES UCITS ETF A EUR

EUR

 20,87

7.11.

 23,64

 31,53

 -7,86  

 -  

A2PTJ7

FIRST TRUST LOW DURATION GLOBAL GOVERNMENT BONDS UCITS ETF B GBP

GBP

 17,28

7.11.

 6,44

 10,22

 2,10  

 -  

A3DGK5

FIRST TRUST NASDAQ CLEAN EDGE SMART GRID INFRASTRUCTURE UCITS ETF A USD

USD

 43,09

7.11.

 21,36

 42,64

 -  

 -  

A3EE6L

FIRST TRUST NASDAQ CYBERSECURITY UCITS ETF EUR HEDGED CLASS C

EUR

 28,43

7.11.

 12,66

 35,99

 -  

 -  

A2P4HV

FIRST TRUST NASDAQ CYBERSECURITY UE A

USD

 40,57

7.11.

 16,86

 37,12

 13,25  

 -  

A2PZBP

FIRST TRUST NYSE ARCA BIOTECHNOLOGY UCITS ETF A USD

USD

 21,71

7.11.

 12,62

 26,19

 8,25  

 -  

A407HQ

FIRST TRUST SMID RISING DIVIDEND ACHIEVERS UCITS ETF A USD

USD

 22,63

7.11.

 -

 -

 -  

 -  

A40CPJ

FIRST TRUST US MOMENTUM UCITS ETF CLASS A SHARES

USD

 21,85

7.11.

 -

 -

 -  

 -  

A2PZMV

FIRST TRUST VALUE LINE DIVIDEND INDEX UCITS ETF A USD

USD

 27,12

7.11.

 14,26

 23,56

 15,80  

 -