 |
|
|
| Klicken Sie auf eine Spaltenüberschrift, um zu sortieren. |
|
A1JFG7 | INVESCO EURO STOXX OPTIMISED BANKS UCITS ETF ACC | EUR | 183,09 | 28.11. |  | 71,45 | 81,29 | 196,41 | 306,60 |  | A2PA3S | INVESCO COINSHARES GLOBAL BLOCKCHAIN UCITS ETF ACC | USD | 166,60 | 28.11. |  | 60,08 | 41,51 | 195,38 | 106,62 |  | A0RPR1 | INVESCO STOXX EUROPE 600 OPTIMISED BANKS UCITS ETF ACC | EUR | 189,84 | 28.11. |  | 65,48 | 73,52 | 183,33 | 285,52 |  | A0YHMJ | INVESCO TECHNOLOGY S&P US SELECT SECTOR UCITS ETF ACC | USD | 865,20 | 28.11. |  | 25,87 | 27,18 | 168,07 | 183,41 |  | A2JQDH | INVESCO COMMUNICATIONS S&P US SELECT SECTOR UCITS ETF ACC | USD | 100,98 | 28.11. |  | 20,76 | 19,56 | 145,81 | 77,50 |  | A3CZGT | INVESCO NASDAQ-100 ESG UCITS ETF ACC | USD | 73,55 | 1.12. |  | 22,36 | 22,55 | 125,32 | - |  | A2QMHS | INVESCO NASDAQ-100 SWAP UCITS ETF ACC | USD | 79,53 | 28.11. |  | 21,57 | 22,10 | 123,34 | - |  | A3CPL4 | INVESCO NASDAQ-100 SWAP UCITS ETF DIST | USD | 76,92 | 28.11. |  | 21,57 | 22,10 | 123,34 | - |  | A2N6RV | INVESCO EQQQ NASDAQ-100 UCITS ETF ACC | USD | 434,68 | 28.11. |  | 21,42 | 21,94 | 122,06 | 111,31 |  | 801498 | INVESCO EQQQ NASDAQ-100 UCITS ETF DIST | USD | 622,05 | 28.11. |  | 21,42 | 21,94 | 122,06 | 111,31 |  | A2JNFA | INVESCO EQQQ NASDAQ-100 UCITS ETF GBP HDG ACC | GBP | 484,28 | 28.11. |  | 21,31 | 21,80 | 117,37 | 101,37 |  | A2DT9V | INVESCO EQQQ NASDAQ-100 UCITS ETF EUR HDG ACC | EUR | 444,33 | 28.11. |  | 19,46 | 19,75 | 108,78 | 89,20 |  | A14MTY | INVESCO JPX-NIKKEI 400 UCITS ETF USD HDG ACC | USD | 46,06 | 28.11. |  | 26,55 | 31,08 | 102,90 | 144,34 |  | A2JAN0 | INVESCO EQQQ NASDAQ-100 UCITS ETF CHF HDG ACC | CHF | 410,83 | 28.11. |  | 16,93 | 16,89 | 95,31 | 76,63 |  | A14MTZ | INVESCO JPX-NIKKEI 400 UCITS ETF EUR HDG ACC | EUR | 37,75 | 28.11. |  | 24,43 | 28,75 | 92,42 | 123,92 |  | A0RGCQ | INVESCO MSCI USA UCITS ETF ACC | USD | 200,30 | 28.11. |  | 17,61 | 14,61 | 81,14 | 98,27 |  | A2PTBK | INVESCO MSCI USA UCITS ETF DIST | USD | 92,14 | 28.11. |  | 17,61 | 14,61 | 80,81 | 98,28 |  | A2PX8A | INVESCO S&P 500 SCORED & SCREENED UCITS ETF ACC | USD | 94,57 | 28.11. |  | 17,50 | 14,06 | 80,07 | 107,53 |  | A1405W | INVESCO S&P 500 UCITS ETF DIST | USD | 63,60 | 28.11. |  | 17,70 | 14,88 | 79,99 | 102,87 |  | A1CYW7 | INVESCO S&P 500 UCITS ETF ACC | USD | 1,364,31 | 28.11. |  | 17,69 | 14,88 | 79,99 | 102,77 |  |
|
|
|