A2ABQ2

INVESCO REAL ESTATE S&P US SELECT SECTOR UCITS ETF ACC

USD

 26,57

26.2.

 8,75

 6,33

 25,80  

 36,08  

A0RGCT

INVESCO RUSSELL 2000 UCITS ETF ACC

USD

 136,56

26.2.

 7,96

 24,50

 45,95  

 27,69  

A407NW

INVESCO S&P 500 CTB NET ZERO PATHWAY ESG UCITS ETF ACC

USD

 5,74

26.2.

 0,05

 -

 -  

 -  

A2QP63

INVESCO S&P 500 EQUAL WEIGHT UCITS ETF ACC

USD

 69,49

26.2.

 6,88

 15,57

 45,24  

 -  

A2QP64

INVESCO S&P 500 EQUAL WEIGHT UCITS ETF DIST

USD

 64,97

26.2.

 6,88

 15,56

 45,22  

 -  

A14RHD

INVESCO S&P 500 HIGH DIVIDEND LOW VOLATILITY UCITS ETF DIST

USD

 39,27

26.2.

 9,81

 8,38

 33,57  

 57,21  

A2PYBR

INVESCO S&P 500 LOW VOLATILITY UCITS ETF ACC

USD

 55,33

26.2.

 7,84

 6,23

 30,48  

 -  

A2DMBV

INVESCO S&P 500 QVM UCITS ETF DIST

USD

 72,53

26.2.

 7,86

 16,32

 71,84  

 112,53  

A2PX8A

INVESCO S&P 500 SCORED & SCREENED UCITS ETF ACC

USD

 96,90

26.2.

 1,69

 19,95

 83,38  

 102,76  

A3C4XF

INVESCO S&P 500 SCORED & SCREENED UCITS ETF EUR HDG ACC

EUR

 80,96

26.2.

 1,37

 17,18

 71,21  

 -  

A1CYW7

INVESCO S&P 500 UCITS ETF ACC

USD

 13,80

26.2.

 1,09

 17,34

 80,37  

 94,07  

A1405W

INVESCO S&P 500 UCITS ETF DIST

USD

 64,13

26.2.

 1,09

 17,34

 80,38  

 94,23  

A12DYR

INVESCO S&P 500 UCITS ETF EUR HDG ACC

EUR

 52,77

26.2.

 0,77

 14,57

 68,18  

 72,80  

A2P42Y

INVESCO S&P 500 UCITS ETF GBP HDG ACC

GBP

 89,15

26.2.

 1,06

 17,10

 77,20  

 85,44  

A3DDQ6

INVESCO S&P CHINA A 300 SWAP UCITS ETF ACC

USD

 6,95

26.2.

 6,04

 38,06

 39,12  

 -  

A3DEGV

INVESCO S&P CHINA A MIDCAP 500 SWAP UCITS ETF ACC

USD

 9,60

26.2.

 16,81

 62,91

 69,97  

 -  

A2N84X

INVESCO S&P SMALLCAP 600 UCITS ETF ACC

USD

 76,56

26.2.

 9,25

 18,57

 34,50  

 34,95  

A3D3BB

INVESCO S&P WORLD ENERGY TARGETED & SCREENED UCITS ETF ACC

USD

 7,42

26.2.

 18,49

 23,79

 -  

 -  

A3D3BE

INVESCO S&P WORLD HEALTH CARE ESG UCITS ETF ACC

USD

 6,72

26.2.

 2,36

 9,73

 -  

 -  

A3D3BD

INVESCO S&P WORLD INFORMATION TECHNOLOGY ESG UCITS ETF ACC

USD

 11,03

26.2.

 -3,32

 16,90

 -  

 -