 |
|
|
| Klicken Sie auf eine Spaltenüberschrift, um zu sortieren. |
|
A0RPSB | INVESCO STOXX EUROPE 600 OPTIMISED OIL & GAS UCITS ETF ACC | EUR | 315,50 | 27.11. |  | 26,70 | 25,92 | 28,02 | 106,91 |  | A3DDQ6 | INVESCO S&P CHINA A 300 SWAP UCITS ETF ACC | USD | 6,26 | 27.11. |  | 26,69 | 26,89 | 40,65 | - |  | A14MTY | INVESCO JPX-NIKKEI 400 UCITS ETF USD HDG ACC | USD | 45,93 | 27.11. |  | 26,20 | 31,69 | 102,35 | 139,48 |  | A114UD | INVESCO GLOBAL BUYBACK ACHIEVERS UCITS ETF DIST | USD | 66,31 | 27.11. |  | 25,54 | 19,04 | 60,71 | 81,38 |  | A0YHMJ | INVESCO TECHNOLOGY S&P US SELECT SECTOR UCITS ETF ACC | USD | 859,80 | 26.11. |  | 25,09 | 26,03 | 166,40 | 183,32 |  | A2AHZU | INVESCO FTSE EMERGING MARKETS HIGH DIVIDEND LOW VOLATILITY UCITS ETF DIST | USD | 27,31 | 27.11. |  | 25,01 | 25,13 | 45,66 | 43,43 |  | A0M2EN | INVESCO FTSE RAFI ALL-WORLD 3000 UCITS ETF DIST | USD | 34,20 | 27.11. |  | 24,88 | 20,64 | 59,99 | 84,16 |  | A3CYEX | INVESCO MSCI EMERGING MARKETS ESG CLIMATE PARIS ALIGNED UCITS ETF ACC | USD | 5,13 | 27.11. |  | 24,52 | 23,30 | 42,99 | - |  | A2PPQS | INVESCO MSCI KUWAIT UCITS ETF ACC | USD | 71,50 | 27.11. |  | 24,40 | 24,93 | 18,18 | 67,79 |  | A2QGU3 | INVESCO MSCI JAPAN UNIVERSAL SCREENED UCITS ETF ACC | USD | 56,39 | 27.11. |  | 24,14 | 24,90 | 59,56 | - |  | A0RPR9 | INVESCO STOXX EUROPE 600 OPTIMISED INSURANCE UCITS ETF ACC | EUR | 227,81 | 27.11. |  | 24,11 | 25,35 | 73,19 | 115,34 |  | A14MTZ | INVESCO JPX-NIKKEI 400 UCITS ETF EUR HDG ACC | EUR | 37,65 | 27.11. |  | 24,11 | 29,38 | 91,91 | 119,55 |  | A0RGCR | INVESCO MSCI JAPAN UCITS ETF ACC | USD | 99,85 | 27.11. |  | 23,36 | 24,25 | 58,19 | 38,00 |  | A0M2EC | INVESCO FTSE RAFI EUROPE UCITS ETF DIST | EUR | 14,16 | 27.11. |  | 23,27 | 24,40 | 55,44 | 94,19 |  | A119GW | INVESCO JPX-NIKKEI 400 UCITS ETF ACC | JPY | 37,683,73 | 27.11. |  | 22,53 | 27,40 | 77,57 | 105,01 |  | A0RGCH | INVESCO FTSE 100 UCITS ETF ACC | GBP | 105,17 | 27.11. |  | 22,45 | 21,09 | 43,97 | 80,96 |  | A3CZGT | INVESCO NASDAQ-100 ESG UCITS ETF ACC | USD | 73,19 | 26.11. |  | 21,51 | 21,71 | 123,74 | - |  | A0RPR4 | INVESCO STOXX EUROPE 600 OPTIMISED CONSTRUCTION & MATERIALS UCITS ETF ACC | EUR | 720,04 | 27.11. |  | 20,80 | 20,82 | 68,53 | 87,46 |  | A0YHMH | INVESCO UTILITIES S&P US SELECT SECTOR UCITS ETF ACC | USD | 644,80 | 26.11. |  | 20,77 | 11,12 | 38,45 | 60,16 |  | A3D7QX | INVESCO MARKETS II PLC - INVESCO FTSE ALL-WORLD UCITS ETF ACC | USD | 8,23 | 27.11. |  | 20,68 | 18,48 | - | - |  |
|
|
|