A3DGK2

FIRST TRUST ALERIAN DISRUPTIVE TECHNOLOGY REAL ESTATE UCITS ETF A USD

USD

 22,10

4.6.

 8,83

 10,38

 15,07  

 -  

A3DGK3

FIRST TRUST ALERIAN DISRUPTIVE TECHNOLOGY REAL ESTATE UCITS ETF B USD INC

USD

 20,16

4.6.

 8,84

 10,39

 15,09  

 -  

A40WTN

FIRST TRUST BLOOMBERG ARTIFICIAL INTELLIGENCE UCITS ETF - A USD ACCU

USD

 32,05

4.6.

 35,01

 59,07

 -  

 -  

A40EUD

FIRST TRUST BLOOMBERG GLOBAL SEMICONDUCTOR SUPPLY CHAIN UCITS ETF - A USD ACCU

USD

 51,89

4.6.

 75,60

 155,80

 -  

 -  

A41SA8

FIRST TRUST BLOOMBERG NUCLEAR POWER UCITS ETF A

USD

 19,18

4.6.

 -5,63

 -

 -  

 -  

A3ET25

FIRST TRUST BLOOMBERG SCARCE RESOURCES UCITS ETF A USD

USD

 30,17

4.6.

 11,90

 32,43

 -  

 -  

A2PYF3

FIRST TRUST CAPITAL STRENGTH UCITS ETF A USD

USD

 32,47

4.6.

 1,09

 3,43

 31,41  

 29,53  

A2N9EF

FIRST TRUST CLOUD COMPUTING UCITS ETF A

USD

 62,17

4.6.

 13,71

 26,20

 96,46  

 49,75  

A2DGY4

FIRST TRUST DOW JONES INTERNATIONAL INTERNET UCITS ETF A USD

USD

 18,44

4.6.

 -18,29

 -13,85

 26,35  

 -35,79  

A2JHJX

FIRST TRUST DOW JONES INTERNET UCITS ETF A

USD

 38,77

4.6.

 4,29

 9,31

 74,95  

 22,68  

A1T861

FIRST TRUST EMERGING MARKETS ALPHADEX UCITS ETF A USD

USD

 50,47

4.6.

 19,54

 40,04

 73,85  

 41,76  

A41J9Y

FIRST TRUST EUROPE GROWTH STRENGTH UCITS ETF A

EUR

 21,32

4.6.

 5,09

 -

 -  

 -  

A41J9X

FIRST TRUST EUROPE RISING DIVIDEND ACHIEVERS UCITS ETF A

EUR

 21,68

4.6.

 -

 -

 -  

 -  

A12FF3

FIRST TRUST EUROZONE ALPHADEX UCITS ETF A EUR

EUR

 64,82

4.6.

 13,19

 30,00

 82,91  

 72,63  

A2JRSZ

FIRST TRUST EUROZONE ALPHADEX UCITS ETF B

EUR

 57,43

4.6.

 13,19

 30,00

 82,94  

 72,64  

A2AT6S

FIRST TRUST FACTOR FX UCITS ETF - CLASS A USD

USD

 26,67

4.6.

 3,52

 6,55

 19,16  

 26,75  

A2AT6T

FIRST TRUST FACTOR FX UCITS ETF - CLASS B GBP (HEDGED)

GBP

 27,08

4.6.

 3,39

 5,27

 27,95  

 17,37  

A2AT6U

FIRST TRUST FACTOR FX UCITS ETF - CLASS C EUR (HEDGED)

EUR

 25,09

4.6.

 1,69

 6,05

 22,38  

 10,03  

A14S1P

FIRST TRUST GERMANY ALPHADEX UCITS ETF A

EUR

 36,76

4.6.

 5,27

 17,04

 64,86  

 27,77  

A2QMAA

FIRST TRUST GLOBAL CAPITAL STRENGTH ESG LEADERS UCITS ETF A USD

USD

 42,91

4.6.

 -1,54

 -0,94

 30,15  

 27,49