A3DGK2

FIRST TRUST ALERIAN DISRUPTIVE TECHNOLOGY REAL ESTATE UCITS ETF A USD

USD

 20,56

2.2.

 1,26

 6,76

 -4,68  

 -  

A3DGK3

FIRST TRUST ALERIAN DISRUPTIVE TECHNOLOGY REAL ESTATE UCITS ETF B USD INC

USD

 18,88

2.2.

 1,27

 6,77

 -4,66  

 -  

A40WTN

FIRST TRUST BLOOMBERG ARTIFICIAL INTELLIGENCE UCITS ETF - A USD ACCU

USD

 24,06

2.2.

 1,35

 -

 -  

 -  

A40EUD

FIRST TRUST BLOOMBERG GLOBAL SEMICONDUCTOR SUPPLY CHAIN UCITS ETF - A USD ACCU

USD

 34,78

2.2.

 17,68

 73,79

 -  

 -  

A3ET25

FIRST TRUST BLOOMBERG SCARCE RESOURCES UCITS ETF A USD

USD

 28,87

2.2.

 7,09

 38,53

 -  

 -  

A2PYF3

FIRST TRUST CAPITAL STRENGTH UCITS ETF A USD

USD

 33,88

2.2.

 5,48

 9,21

 33,20  

 52,46  

A2N9EF

FIRST TRUST CLOUD COMPUTING UCITS ETF A

USD

 50,15

2.2.

 -8,28

 -6,03

 71,06  

 16,22  

A2DGY4

FIRST TRUST DOW JONES INTERNATIONAL INTERNET UCITS ETF A USD

USD

 21,78

2.2.

 -3,48

 15,58

 27,16  

 -33,72  

A2JHJX

FIRST TRUST DOW JONES INTERNET UCITS ETF A

USD

 36,19

2.2.

 -2,64

 -0,11

 70,39  

 15,08  

A1T861

FIRST TRUST EMERGING MARKETS ALPHADEX UCITS ETF A USD

USD

 44,50

2.2.

 5,40

 35,50

 47,82  

 35,81  

A12FF3

FIRST TRUST EUROZONE ALPHADEX UCITS ETF A EUR

EUR

 60,47

2.2.

 5,60

 41,20

 64,87  

 83,09  

A2JRSZ

FIRST TRUST EUROZONE ALPHADEX UCITS ETF B

EUR

 53,66

2.2.

 5,60

 41,20

 64,87  

 83,13  

A2AT6S

FIRST TRUST FACTOR FX UCITS ETF - CLASS A USD

USD

 26,11

2.2.

 1,34

 7,88

 24,15  

 25,64  

A2AT6T

FIRST TRUST FACTOR FX UCITS ETF - CLASS B GBP (HEDGED)

GBP

 26,87

2.2.

 2,59

 17,81

 35,78  

 22,47  

A2AT6U

FIRST TRUST FACTOR FX UCITS ETF - CLASS C EUR (HEDGED)

EUR

 25,06

2.2.

 1,53

 20,32

 26,31  

 12,15  

A14S1P

FIRST TRUST GERMANY ALPHADEX UCITS ETF A

EUR

 37,47

2.2.

 7,30

 43,96

 59,80  

 49,67  

A2QMAA

FIRST TRUST GLOBAL CAPITAL STRENGTH ESG LEADERS UCITS ETF A USD

USD

 44,08

2.2.

 1,14

 10,06

 34,12  

 -  

A14X87

FIRST TRUST GLOBAL EQUITY INCOME UCITS ETF A USD

USD

 92,55

2.2.

 5,83

 44,27

 67,55  

 84,48  

A2DGY5

FIRST TRUST GLOBAL EQUITY INCOME UCITS ETF B USD

USD

 61,84

2.2.

 5,83

 44,28

 67,54  

 83,76  

A407HR

FIRST TRUST GROWTH STRENGTH UCITS ETF A USD

USD

 22,56

2.2.

 2,04

 11,69

 -  

 -