A2AT6T

FIRST TRUST FACTOR FX UCITS ETF - CLASS B GBP (HEDGED)

GBP

 26,28

20.1.

 0,33

 17,60

 33,73  

 19,02  

A2AT6U

FIRST TRUST FACTOR FX UCITS ETF - CLASS C EUR (HEDGED)

EUR

 24,69

20.1.

 0,04

 18,81

 27,28  

 9,11  

A14S1P

FIRST TRUST GERMANY ALPHADEX UCITS ETF A

EUR

 35,93

20.1.

 2,90

 41,57

 58,55  

 43,49  

A2QMAA

FIRST TRUST GLOBAL CAPITAL STRENGTH ESG LEADERS UCITS ETF A USD

USD

 43,38

20.1.

 -0,45

 10,01

 33,17  

 -  

A14X87

FIRST TRUST GLOBAL EQUITY INCOME UCITS ETF A USD

USD

 89,50

20.1.

 2,33

 38,37

 65,34  

 70,70  

A2DGY5

FIRST TRUST GLOBAL EQUITY INCOME UCITS ETF B USD

USD

 59,80

20.1.

 2,33

 38,37

 65,34  

 70,06  

A407HR

FIRST TRUST GROWTH STRENGTH UCITS ETF A USD

USD

 22,36

20.1.

 1,13

 9,97

 -  

 -  

A3EWGB

FIRST TRUST INDXX FUTURE ECONOMY METALS UCITS ETF A USD

USD

 36,26

20.1.

 13,78

 79,93

 -  

 -  

A40EUC

FIRST TRUST INDXX GLOBAL AEROSPACE & DEFENCE UCITS ETF CLASS A

USD

 36,95

20.1.

 15,13

 80,72

 -  

 -  

A2JC8P

FIRST TRUST INDXX INNOVATIVE TRANSACTION & PROCESS UCITS ETF A

USD

 49,65

20.1.

 1,81

 30,31

 75,63  

 71,92  

A14S1N

FIRST TRUST INDXX NEXTG UCITS ETF A USD

USD

 40,38

20.1.

 2,33

 28,47

 77,72  

 61,71  

A3CPHY

FIRST TRUST IPOX® EUROPE EQUITY OPPORTUNITIES UCITS ETF A EUR

EUR

 23,09

20.1.

 0,89

 6,54

 45,85  

 -  

A2PTJ7

FIRST TRUST LOW DURATION GLOBAL GOVERNMENT BOND UCITS ETF B GBP

GBP

 17,00

20.1.

 0,37

 2,18

 13,02  

 1,53  

A2PTJ8

FIRST TRUST LOW DURATION GLOBAL GOVERNMENT BOND UCITS ETF C EUR

EUR

 17,18

20.1.

 0,08

 3,51

 8,46  

 -5,72  

A2DLPK

FIRST TRUST NASDAQ CLEAN EDGE GREEN ENERGY UCITS ETF A USD

USD

 18,80

20.1.

 9,72

 37,94

 -4,62  

 -42,28  

A3DGK5

FIRST TRUST NASDAQ CLEAN EDGE SMART GRID INFRASTRUCTURE UCITS ETF A USD

USD

 54,43

20.1.

 2,67

 28,66

 76,60  

 -  

A2P4HV

FIRST TRUST NASDAQ CYBERSECURITY UCITS ETF CLASS A USD

USD

 42,79

20.1.

 -3,13

 2,29

 70,11  

 45,55  

A3EE6L

FIRST TRUST NASDAQ CYBERSECURITY UCITS ETF EUR HEDGED CLASS C

EUR

 31,74

20.1.

 -3,34

 12,72

 -  

 -  

A40ZG8

FIRST TRUST NASDAQ® CLEAN EDGE® GLOBAL WATER UCITS ETF - A

USD

 20,52

20.1.

 3,34

 -

 -  

 -  

A2PZBP

FIRST TRUST NYSE ARCA BIOTECHNOLOGY UCITS ETF A USD

USD

 25,94

20.1.

 2,81

 22,37

 31,39  

 17,94