A3EWGB

FIRST TRUST INDXX FUTURE ECONOMY METALS UCITS ETF A USD

USD

 27,01

28.10.

 42,03

 21,48

 -  

 -  

A40EUC

FIRST TRUST INDXX GLOBAL AEROSPACE & DEFENCE UCITS ETF CLASS A

USD

 32,54

28.10.

 66,59

 -

 -  

 -  

A2JC8P

FIRST TRUST INDXX INNOVATIVE TRANSACTION & PROCESS UCITS ETF A

USD

 48,02

28.10.

 29,31

 27,51

 95,45  

 111,55  

A14S1N

FIRST TRUST INDXX NEXTG UCITS ETF A USD

USD

 40,31

28.10.

 31,00

 29,04

 99,47  

 80,69  

A2PTJ7

FIRST TRUST LOW DURATION GLOBAL GOVERNMENT BOND UCITS ETF B GBP

GBP

 16,95

28.10.

 -1,18

 0,18

 11,74  

 2,89  

A2PTJ8

FIRST TRUST LOW DURATION GLOBAL GOVERNMENT BOND UCITS ETF C EUR

EUR

 17,34

28.10.

 3,46

 3,87

 10,19  

 -5,39  

A3DGK5

FIRST TRUST NASDAQ CLEAN EDGE SMART GRID INFRASTRUCTURE UCITS ETF A USD

USD

 54,73

28.10.

 33,64

 27,02

 94,76  

 -  

A2P4HV

FIRST TRUST NASDAQ CYBERSECURITY UCITS ETF CLASS A USD

USD

 48,26

28.10.

 17,56

 23,22

 79,22  

 119,57  

A3EE6L

FIRST TRUST NASDAQ CYBERSECURITY UCITS ETF EUR HEDGED CLASS C

EUR

 35,77

28.10.

 29,96

 30,10

 -  

 -  

A40ZG8

FIRST TRUST NASDAQ® CLEAN EDGE® GLOBAL WATER UCITS ETF - A

USD

 20,33

28.10.

 -

 -

 -  

 -  

A2PZBP

FIRST TRUST NYSE ARCA BIOTECHNOLOGY UCITS ETF A USD

USD

 23,28

28.10.

 14,41

 12,82

 31,86  

 23,79  

A407HQ

FIRST TRUST SMID RISING DIVIDEND ACHIEVERS UCITS ETF A USD

USD

 22,44

28.10.

 6,08

 4,91

 -  

 -  

A408VQ

FIRST TRUST SMID RISING DIVIDEND ACHIEVERS UCITS ETF B USD

USD

 25,58

28.10.

 -

 -

 -  

 -  

A0Q95N

FP ARTELLIUM EVOLUTION EUR I

EUR

 121,00

27.10.

 -0,36

 1,05

 13,06  

 -  

A0Q95M

FP ARTELLIUM EVOLUTION EUR S

EUR

 123,29

27.10.

 -0,03

 1,44

 14,36  

 -  

FRA3TF

FRANKFURTER UCITS-ETF - MODERN VALUE

EUR

 159,92

28.10.

 13,76

 13,05

 60,24  

 -  

A3DRF9

FRANKLIN AI, METAVERSE AND BLOCKCHAIN UCITS ETF

USD

 58,37

28.10.

 38,54

 52,04

 -  

 -  

A14TJR

FRANKLIN ALTERNATIVE STRATEGIES FUND - A (ACC) CHF-H1

CHF

 9,78

28.10.

 3,71

 4,26

 8,19  

 2,52  

A119QQ

FRANKLIN ALTERNATIVE STRATEGIES FUND - A (ACC) EUR-H1

EUR

 11,37

28.10.

 5,47

 6,56

 15,31  

 9,75  

A119QP

FRANKLIN ALTERNATIVE STRATEGIES FUND - A (ACC) USD

USD

 13,78

28.10.

 7,24

 8,50

 22,05  

 19,20