A3DGK3

FIRST TRUST ALERIAN DISRUPTIVE TECHNOLOGY REAL ESTATE UCITS ETF B USD INC

USD

 18,89

14.11.

 -5,83

 4,62

 -  

 -  

A3ET25

FIRST TRUST BLOOMBERG SCARCE RESOURCES UCITS ETF A USD

USD

 20,77

14.11.

 3,34

 -

 -  

 -  

A2PYF3

FIRST TRUST CAPITAL STRENGTH UCITS ETF A USD

USD

 31,41

14.11.

 14,97

 21,48

 15,98  

 -  

A2N9EF

FIRST TRUST CLOUD COMPUTING UCITS ETF A

USD

 49,70

14.11.

 34,74

 48,23

 0,94  

 103,03  

A2DGY4

FIRST TRUST DOW JONES INTERNATIONAL INTERNET UCITS ETF A USD

USD

 18,49

14.11.

 26,32

 33,07

 -34,77  

 -  

A2AT6S

FIRST TRUST FACTOR FX UCITS ETF - CLASS A USD

USD

 23,60

14.11.

 4,51

 2,72

 14,55  

 13,15  

A2AT6T

FIRST TRUST FACTOR FX UCITS ETF - CLASS B GBP (HEDGED)

GBP

 22,76

14.11.

 3,93

 4,49

 6,25  

 8,54  

A2AT6U

FIRST TRUST FACTOR FX UCITS ETF - CLASS C EUR (HEDGED)

EUR

 20,88

14.11.

 -1,20

 -1,24

 -0,08  

 0,09  

A2QMAA

FIRST TRUST GLOBAL CAPITAL STRENGTH ESG LEADERS UCITS ETF A USD

USD

 40,14

14.11.

 12,43

 19,74

 11,41  

 -  

A14X87

FIRST TRUST GLOBAL EQUITY INCOME UCITS ETF A USD

USD

 63,22

14.11.

 6,19

 15,78

 15,14  

 23,78  

A2DGY5

FIRST TRUST GLOBAL EQUITY INCOME UCITS ETF B USD

USD

 44,35

14.11.

 6,18

 15,77

 15,14  

 22,23  

A3EWGB

FIRST TRUST INDXX FUTURE ECONOMY METALS UCITS ETF A USD

USD

 20,63

14.11.

 0,39

 -

 -  

 -  

A2JC8P

FIRST TRUST INDXX INNOVATIVE TRANSACTION & PROCESS UCITS ETF A

USD

 37,21

14.11.

 16,16

 26,29

 13,22  

 67,81  

A14S1N

FIRST TRUST INDXX NEXTG UCITS ETF A USD

USD

 30,23

14.11.

 10,66

 21,24

 10,55  

 -  

A3CPHY

FIRST TRUST IPOX® EUROPE EQUITY OPPORTUNITIES UCITS ETF A EUR

EUR

 20,92

14.11.

 23,90

 29,61

 -8,45  

 -  

A2PTJ7

FIRST TRUST LOW DURATION GLOBAL GOVERNMENT BONDS UCITS ETF B GBP

GBP

 17,31

14.11.

 6,61

 10,26

 2,03  

 -  

A2PTJ8

FIRST TRUST LOW DURATION GLOBAL GOVERNMENT BONDS UCITS ETF C EUR

EUR

 17,11

14.11.

 1,50

 4,47

 -3,26  

 -8,84  

A3DGK5

FIRST TRUST NASDAQ CLEAN EDGE SMART GRID INFRASTRUCTURE UCITS ETF A USD

USD

 42,49

14.11.

 19,65

 33,84

 -  

 -  

A3EE6L

FIRST TRUST NASDAQ CYBERSECURITY UCITS ETF EUR HEDGED CLASS C

EUR

 27,53

14.11.

 9,10

 24,05

 -  

 -  

A2P4HV

FIRST TRUST NASDAQ CYBERSECURITY UE A

USD

 40,15

14.11.

 15,66

 29,43

 13,22  

 -