A3EWGB

FIRST TRUST INDXX FUTURE ECONOMY METALS UCITS ETF A USD

USD

 26,95

27.10.

 41,69

 21,19

 -  

 -  

A40EUC

FIRST TRUST INDXX GLOBAL AEROSPACE & DEFENCE UCITS ETF CLASS A

USD

 32,63

27.10.

 67,06

 -

 -  

 -  

A2JC8P

FIRST TRUST INDXX INNOVATIVE TRANSACTION & PROCESS UCITS ETF A

USD

 47,77

27.10.

 28,63

 26,83

 95,52  

 103,78  

A14S1N

FIRST TRUST INDXX NEXTG UCITS ETF A USD

USD

 40,19

27.10.

 30,60

 28,65

 100,85  

 79,18  

A2PTJ7

FIRST TRUST LOW DURATION GLOBAL GOVERNMENT BOND UCITS ETF B GBP

GBP

 17,05

27.10.

 -0,61

 0,76

 12,96  

 3,62  

A2PTJ8

FIRST TRUST LOW DURATION GLOBAL GOVERNMENT BOND UCITS ETF C EUR

EUR

 17,34

27.10.

 3,47

 3,88

 10,14  

 -5,41  

A3DGK5

FIRST TRUST NASDAQ CLEAN EDGE SMART GRID INFRASTRUCTURE UCITS ETF A USD

USD

 54,63

27.10.

 33,40

 26,80

 96,35  

 -  

A2P4HV

FIRST TRUST NASDAQ CYBERSECURITY UCITS ETF CLASS A USD

USD

 48,12

27.10.

 17,21

 22,86

 81,78  

 112,73  

A3EE6L

FIRST TRUST NASDAQ CYBERSECURITY UCITS ETF EUR HEDGED CLASS C

EUR

 35,60

27.10.

 29,35

 29,49

 -  

 -  

A40ZG8

FIRST TRUST NASDAQ® CLEAN EDGE® GLOBAL WATER UCITS ETF - A

USD

 20,53

27.10.

 -

 -

 -  

 -  

A2PZBP

FIRST TRUST NYSE ARCA BIOTECHNOLOGY UCITS ETF A USD

USD

 23,34

27.10.

 14,73

 13,14

 35,86  

 21,63  

A407HQ

FIRST TRUST SMID RISING DIVIDEND ACHIEVERS UCITS ETF A USD

USD

 22,55

27.10.

 6,61

 5,45

 -  

 -  

A408VQ

FIRST TRUST SMID RISING DIVIDEND ACHIEVERS UCITS ETF B USD

USD

 25,71

27.10.

 -

 -

 -  

 -  

A0Q95N

FP ARTELLIUM EVOLUTION EUR I

EUR

 121,01

24.10.

 -0,35

 0,72

 12,85  

 -  

A0Q95M

FP ARTELLIUM EVOLUTION EUR S

EUR

 123,31

24.10.

 -0,02

 1,10

 14,14  

 -  

FRA3TF

FRANKFURTER UCITS-ETF - MODERN VALUE

EUR

 160,85

24.10.

 13,79

 13,81

 59,86  

 -  

A3DRF9

FRANKLIN AI, METAVERSE AND BLOCKCHAIN UCITS ETF

USD

 58,66

27.10.

 39,23

 52,79

 -  

 -  

A14TJR

FRANKLIN ALTERNATIVE STRATEGIES FUND - A (ACC) CHF-H1

CHF

 9,77

27.10.

 3,61

 4,16

 8,08  

 1,66  

A119QQ

FRANKLIN ALTERNATIVE STRATEGIES FUND - A (ACC) EUR-H1

EUR

 11,35

27.10.

 5,29

 6,37

 15,11  

 8,72  

A119QP

FRANKLIN ALTERNATIVE STRATEGIES FUND - A (ACC) USD

USD

 13,76

27.10.

 7,08

 8,35

 21,88  

 18,21