A2AT6S

FIRST TRUST FACTOR FX UCITS ETF - CLASS A USD

USD

 26,24

28.1.

 1,84

 8,68

 25,00  

 26,99  

A2AT6T

FIRST TRUST FACTOR FX UCITS ETF - CLASS B GBP (HEDGED)

GBP

 27,32

28.1.

 4,30

 19,86

 37,37  

 24,39  

A2AT6U

FIRST TRUST FACTOR FX UCITS ETF - CLASS C EUR (HEDGED)

EUR

 25,50

28.1.

 3,34

 21,47

 29,63  

 13,92  

A2QMAA

FIRST TRUST GLOBAL CAPITAL STRENGTH ESG LEADERS UCITS ETF A USD

USD

 43,62

28.1.

 0,08

 8,50

 33,79  

 -  

A14X87

FIRST TRUST GLOBAL EQUITY INCOME UCITS ETF A USD

USD

 92,12

28.1.

 5,33

 41,45

 69,18  

 82,88  

A2DGY5

FIRST TRUST GLOBAL EQUITY INCOME UCITS ETF B USD

USD

 61,55

28.1.

 5,33

 41,45

 69,18  

 82,18  

A407HR

FIRST TRUST GROWTH STRENGTH UCITS ETF A USD

USD

 22,77

28.1.

 2,98

 10,93

 -  

 -  

A3EWGB

FIRST TRUST INDXX FUTURE ECONOMY METALS UCITS ETF A USD

USD

 39,00

28.1.

 22,39

 104,90

 -  

 -  

A40EUC

FIRST TRUST INDXX GLOBAL AEROSPACE & DEFENCE UCITS ETF CLASS A

USD

 36,62

28.1.

 14,09

 78,87

 -  

 -  

A2JC8P

FIRST TRUST INDXX INNOVATIVE TRANSACTION & PROCESS UCITS ETF A

USD

 51,34

28.1.

 5,27

 32,43

 79,32  

 83,35  

A14S1N

FIRST TRUST INDXX NEXTG UCITS ETF A USD

USD

 42,28

28.1.

 7,15

 35,85

 82,00  

 72,15  

A2PTJ7

FIRST TRUST LOW DURATION GLOBAL GOVERNMENT BOND UCITS ETF B GBP

GBP

 17,13

28.1.

 1,14

 1,80

 14,67  

 1,80  

A2PTJ8

FIRST TRUST LOW DURATION GLOBAL GOVERNMENT BOND UCITS ETF C EUR

EUR

 17,20

28.1.

 0,20

 3,41

 9,10  

 -5,59  

A3DGK5

FIRST TRUST NASDAQ CLEAN EDGE SMART GRID INFRASTRUCTURE UCITS ETF A USD

USD

 56,73

28.1.

 7,02

 39,42

 79,49  

 -  

A2P4HV

FIRST TRUST NASDAQ CYBERSECURITY UCITS ETF CLASS A USD

USD

 43,73

28.1.

 -1,01

 0,61

 70,52  

 52,04  

A3EE6L

FIRST TRUST NASDAQ CYBERSECURITY UCITS ETF EUR HEDGED CLASS C

EUR

 32,99

28.1.

 0,48

 12,52

 -  

 -  

A40ZG8

FIRST TRUST NASDAQ® CLEAN EDGE® GLOBAL WATER UCITS ETF - A

USD

 20,82

28.1.

 4,82

 -

 -  

 -  

A2PZBP

FIRST TRUST NYSE ARCA BIOTECHNOLOGY UCITS ETF A USD

USD

 26,57

28.1.

 5,32

 20,28

 35,24  

 23,42  

A407HQ

FIRST TRUST SMID RISING DIVIDEND ACHIEVERS UCITS ETF A USD

USD

 24,01

28.1.

 5,01

 8,27

 -  

 -  

A408VQ

FIRST TRUST SMID RISING DIVIDEND ACHIEVERS UCITS ETF B USD

USD

 27,35

28.1.

 5,01

 -

 -  

 -