A2AT6S

FIRST TRUST FACTOR FX UCITS ETF - CLASS A USD

USD

 26,16

29.1.

 1,52

 8,32

 24,61  

 26,05  

A2AT6T

FIRST TRUST FACTOR FX UCITS ETF - CLASS B GBP (HEDGED)

GBP

 27,19

29.1.

 3,79

 19,24

 36,70  

 23,10  

A2AT6U

FIRST TRUST FACTOR FX UCITS ETF - CLASS C EUR (HEDGED)

EUR

 25,39

29.1.

 2,90

 20,99

 29,08  

 12,65  

A2QMAA

FIRST TRUST GLOBAL CAPITAL STRENGTH ESG LEADERS UCITS ETF A USD

USD

 43,62

29.1.

 0,10

 8,42

 33,80  

 -  

A14X87

FIRST TRUST GLOBAL EQUITY INCOME UCITS ETF A USD

USD

 92,40

29.1.

 5,65

 41,58

 69,70  

 86,85  

A2DGY5

FIRST TRUST GLOBAL EQUITY INCOME UCITS ETF B USD

USD

 61,74

29.1.

 5,65

 41,58

 69,70  

 86,15  

A407HR

FIRST TRUST GROWTH STRENGTH UCITS ETF A USD

USD

 22,78

29.1.

 3,04

 11,48

 -  

 -  

A3EWGB

FIRST TRUST INDXX FUTURE ECONOMY METALS UCITS ETF A USD

USD

 39,33

29.1.

 23,42

 105,17

 -  

 -  

A40EUC

FIRST TRUST INDXX GLOBAL AEROSPACE & DEFENCE UCITS ETF CLASS A

USD

 36,40

29.1.

 13,41

 79,04

 -  

 -  

A2JC8P

FIRST TRUST INDXX INNOVATIVE TRANSACTION & PROCESS UCITS ETF A

USD

 51,18

29.1.

 4,94

 31,92

 78,75  

 85,82  

A14S1N

FIRST TRUST INDXX NEXTG UCITS ETF A USD

USD

 42,05

29.1.

 6,57

 34,39

 81,02  

 75,36  

A2PTJ7

FIRST TRUST LOW DURATION GLOBAL GOVERNMENT BOND UCITS ETF B GBP

GBP

 17,13

29.1.

 1,15

 1,71

 14,68  

 1,97  

A2PTJ8

FIRST TRUST LOW DURATION GLOBAL GOVERNMENT BOND UCITS ETF C EUR

EUR

 17,22

29.1.

 0,27

 3,45

 9,18  

 -5,50  

A3DGK5

FIRST TRUST NASDAQ CLEAN EDGE SMART GRID INFRASTRUCTURE UCITS ETF A USD

USD

 57,32

29.1.

 8,13

 39,90

 81,35  

 -  

A2P4HV

FIRST TRUST NASDAQ CYBERSECURITY UCITS ETF CLASS A USD

USD

 42,42

29.1.

 -3,97

 -1,89

 65,41  

 50,34  

A3EE6L

FIRST TRUST NASDAQ CYBERSECURITY UCITS ETF EUR HEDGED CLASS C

EUR

 31,98

29.1.

 -2,59

 9,71

 -  

 -  

A40ZG8

FIRST TRUST NASDAQ® CLEAN EDGE® GLOBAL WATER UCITS ETF - A

USD

 20,97

29.1.

 5,57

 -

 -  

 -  

A2PZBP

FIRST TRUST NYSE ARCA BIOTECHNOLOGY UCITS ETF A USD

USD

 26,58

29.1.

 5,36

 21,00

 35,28  

 24,08  

A407HQ

FIRST TRUST SMID RISING DIVIDEND ACHIEVERS UCITS ETF A USD

USD

 24,20

29.1.

 5,84

 9,30

 -  

 -  

A408VQ

FIRST TRUST SMID RISING DIVIDEND ACHIEVERS UCITS ETF B USD

USD

 27,56

29.1.

 5,84

 -

 -  

 -