A3ET25

FIRST TRUST BLOOMBERG SCARCE RESOURCES UCITS ETF A USD

USD

 28,83

20.1.

 6,92

 35,90

 -  

 -  

A2PYF3

FIRST TRUST CAPITAL STRENGTH UCITS ETF A USD

USD

 33,02

20.1.

 2,79

 7,48

 30,52  

 46,50  

A2N9EF

FIRST TRUST CLOUD COMPUTING UCITS ETF A

USD

 50,48

20.1.

 -7,68

 -1,73

 97,88  

 21,74  

A2DGY4

FIRST TRUST DOW JONES INTERNATIONAL INTERNET UCITS ETF A USD

USD

 22,42

20.1.

 -0,68

 23,27

 36,45  

 -30,32  

A2JHJX

FIRST TRUST DOW JONES INTERNET UCITS ETF A

USD

 35,31

20.1.

 -5,03

 2,34

 90,03  

 14,51  

A1T861

FIRST TRUST EMERGING MARKETS ALPHADEX UCITS ETF A USD

USD

 44,79

20.1.

 6,07

 34,84

 46,11  

 32,01  

A2PBZX

FIRST TRUST EUROZONE ALPHADEX UCITS ETF A

EUR

 58,33

20.1.

 1,85

 36,28

 63,98  

 75,83  

A12FF3

FIRST TRUST EUROZONE ALPHADEX UCITS ETF A EUR

EUR

 58,33

20.1.

 1,85

 36,28

 63,98  

 75,84  

A2JRSZ

FIRST TRUST EUROZONE ALPHADEX UCITS ETF B

EUR

 51,75

20.1.

 1,85

 36,28

 64,00  

 75,85  

A2AT6S

FIRST TRUST FACTOR FX UCITS ETF - CLASS A USD

USD

 25,84

20.1.

 0,28

 7,91

 24,57  

 23,55  

A2AT6T

FIRST TRUST FACTOR FX UCITS ETF - CLASS B GBP (HEDGED)

GBP

 26,28

20.1.

 0,33

 17,60

 33,73  

 19,02  

A2AT6U

FIRST TRUST FACTOR FX UCITS ETF - CLASS C EUR (HEDGED)

EUR

 24,69

20.1.

 0,04

 18,81

 27,28  

 9,11  

A14S1P

FIRST TRUST GERMANY ALPHADEX UCITS ETF A

EUR

 35,93

20.1.

 2,90

 41,57

 58,55  

 43,49  

A2QMAA

FIRST TRUST GLOBAL CAPITAL STRENGTH ESG LEADERS UCITS ETF A USD

USD

 43,38

20.1.

 -0,45

 10,01

 33,17  

 -  

A14X87

FIRST TRUST GLOBAL EQUITY INCOME UCITS ETF A USD

USD

 89,50

20.1.

 2,33

 38,37

 65,34  

 70,70  

A2DGY5

FIRST TRUST GLOBAL EQUITY INCOME UCITS ETF B USD

USD

 59,80

20.1.

 2,33

 38,37

 65,34  

 70,06  

A407HR

FIRST TRUST GROWTH STRENGTH UCITS ETF A USD

USD

 22,36

20.1.

 1,13

 9,97

 -  

 -  

A3EWGB

FIRST TRUST INDXX FUTURE ECONOMY METALS UCITS ETF A USD

USD

 36,26

20.1.

 13,78

 79,93

 -  

 -  

A40EUC

FIRST TRUST INDXX GLOBAL AEROSPACE & DEFENCE UCITS ETF CLASS A

USD

 36,95

20.1.

 15,13

 80,72

 -  

 -  

A2JC8P

FIRST TRUST INDXX INNOVATIVE TRANSACTION & PROCESS UCITS ETF A

USD

 49,65

20.1.

 1,81

 30,31

 75,63  

 71,92