A2DGY4

FIRST TRUST DOW JONES INTERNATIONAL INTERNET UCITS ETF A USD

USD

 22,65

23.1.

 0,37

 25,25

 36,29  

 -29,59  

A2JHJX

FIRST TRUST DOW JONES INTERNET UCITS ETF A

USD

 36,24

23.1.

 -2,53

 1,44

 90,04  

 16,88  

A1T861

FIRST TRUST EMERGING MARKETS ALPHADEX UCITS ETF A USD

USD

 45,57

23.1.

 7,92

 37,45

 48,36  

 35,69  

A2PBZX

FIRST TRUST EUROZONE ALPHADEX UCITS ETF A

EUR

 59,50

23.1.

 3,90

 38,41

 66,35  

 82,55  

A12FF3

FIRST TRUST EUROZONE ALPHADEX UCITS ETF A EUR

EUR

 59,50

23.1.

 3,90

 38,41

 66,35  

 82,52  

A2JRSZ

FIRST TRUST EUROZONE ALPHADEX UCITS ETF B

EUR

 52,79

23.1.

 3,90

 38,41

 66,36  

 82,56  

A2AT6S

FIRST TRUST FACTOR FX UCITS ETF - CLASS A USD

USD

 26,09

23.1.

 1,28

 8,28

 25,26  

 26,17  

A2AT6T

FIRST TRUST FACTOR FX UCITS ETF - CLASS B GBP (HEDGED)

GBP

 26,74

23.1.

 2,08

 18,56

 35,53  

 22,02  

A2AT6U

FIRST TRUST FACTOR FX UCITS ETF - CLASS C EUR (HEDGED)

EUR

 24,99

23.1.

 1,25

 19,50

 27,95  

 11,39  

A14S1P

FIRST TRUST GERMANY ALPHADEX UCITS ETF A

EUR

 37,34

23.1.

 6,92

 44,39

 63,73  

 50,22  

A2QMAA

FIRST TRUST GLOBAL CAPITAL STRENGTH ESG LEADERS UCITS ETF A USD

USD

 43,47

23.1.

 -0,24

 9,33

 32,85  

 -  

A14X87

FIRST TRUST GLOBAL EQUITY INCOME UCITS ETF A USD

USD

 90,41

23.1.

 3,37

 39,48

 65,85  

 75,58  

A2DGY5

FIRST TRUST GLOBAL EQUITY INCOME UCITS ETF B USD

USD

 60,40

23.1.

 3,37

 39,48

 65,86  

 74,90  

A407HR

FIRST TRUST GROWTH STRENGTH UCITS ETF A USD

USD

 22,84

23.1.

 3,32

 9,77

 -  

 -  

A3EWGB

FIRST TRUST INDXX FUTURE ECONOMY METALS UCITS ETF A USD

USD

 37,67

23.1.

 18,23

 91,88

 -  

 -  

A40EUC

FIRST TRUST INDXX GLOBAL AEROSPACE & DEFENCE UCITS ETF CLASS A

USD

 36,69

23.1.

 14,33

 75,04

 -  

 -  

A2JC8P

FIRST TRUST INDXX INNOVATIVE TRANSACTION & PROCESS UCITS ETF A

USD

 50,42

23.1.

 3,38

 30,24

 76,35  

 77,03  

A14S1N

FIRST TRUST INDXX NEXTG UCITS ETF A USD

USD

 41,17

23.1.

 4,33

 28,82

 78,91  

 63,82  

A3CPHY

FIRST TRUST IPOX® EUROPE EQUITY OPPORTUNITIES UCITS ETF A EUR

EUR

 23,59

23.1.

 3,06

 5,32

 48,25  

 -  

A2PTJ7

FIRST TRUST LOW DURATION GLOBAL GOVERNMENT BOND UCITS ETF B GBP

GBP

 17,10

23.1.

 0,97

 2,42

 14,14  

 2,10