A2AFTR

FIRST TRUST UNITED KINGDOM ALPHADEX UCITS ETF B GBP

GBP

 29,00

20.1.

 2,93

 28,85

 56,61  

 67,03  

A2AEY8

FIRST TRUST US EQUITY INCOME UCITS ETF A USD

USD

 35,62

20.1.

 3,01

 5,15

 30,29  

 58,22  

A2DLWP

FIRST TRUST US EQUITY INCOME UCITS ETF B USD

USD

 42,42

20.1.

 3,01

 5,14

 30,30  

 58,18  

A3EE6M

FIRST TRUST US EQUITY INCOME UCITS ETF D GBP HEDGED

GBP

 32,82

20.1.

 3,03

 14,06

 -  

 -  

A14X88

FIRST TRUST US EQUITY OPPORTUNITIES UCITS ETF A USD

USD

 61,90

20.1.

 1,31

 29,92

 103,10  

 31,16  

A1T860

FIRST TRUST US LARGE CAP CORE ALPHADEX UCITS ETF - A USD

USD

 100,82

20.1.

 2,59

 13,13

 51,24  

 65,12  

A2AH2V

FIRST TRUST US LARGE CAP CORE ALPHADEX UCITS ETF - B USD

USD

 89,69

20.1.

 2,59

 13,14

 51,25  

 65,13  

A2DLXT

FIRST TRUST US LARGE CAP CORE ALPHADEX UCITS ETF A

USD

 100,82

20.1.

 2,59

 13,13

 51,24  

 65,12  

A40CPJ

FIRST TRUST US MOMENTUM UCITS ETF CLASS A SHARES

USD

 26,73

20.1.

 5,68

 21,05

 -  

 -  

A2PZMV

FIRST TRUST VALUE LINE DIVIDEND INDEX UCITS ETF A USD

USD

 28,63

20.1.

 2,18

 8,86

 23,87  

 43,84  

A40VYN

FIRST TRUST VEST NASDAQ-100® MODERATE BUFFER UCITS ETF - DECEMBER - A ACC USD

USD

 22,64

20.1.

 -0,51

 12,42

 -  

 -  

A418CV

FIRST TRUST VEST NASDAQ-100® MODERATE BUFFER UCITS ETF - JUNE - A ACC USD

USD

 21,52

20.1.

 -0,22

 -

 -  

 -  

A413XC

FIRST TRUST VEST NASDAQ-100® MODERATE BUFFER UCITS ETF - MARCH - A ACC USD

USD

 22,69

20.1.

 0,04

 -

 -  

 -  

A40LQ2

FIRST TRUST VEST NASDAQ-100® MODERATE BUFFER UCITS ETF - SEPTEMBER - A ACC USD

USD

 22,77

20.1.

 -0,48

 9,81

 -  

 -  

A4195Z

FIRST TRUST VEST S&P 500® DIVIDEND ARISTOCRATS TARGET INCOME UCITS ETF - B USD DIST

USD

 21,02

20.1.

 3,23

 -

 -  

 -  

A416HV

FIRST TRUST VEST U.S. EQUITY BUFFER UCITS ETF - APRIL - A ACC USD

USD

 24,36

20.1.

 -0,01

 -

 -  

 -  

A40ZG7

FIRST TRUST VEST U.S. EQUITY BUFFER UCITS ETF - JANUARY - A ACC USD

USD

 27,10

20.1.

 0,25

 11,98

 -  

 -  

A41DKV

FIRST TRUST VEST U.S. EQUITY BUFFER UCITS ETF - JULY - A ACC USD

USD

 26,70

20.1.

 -0,27

 -

 -  

 -  

A4195X

FIRST TRUST VEST U.S. EQUITY MAX BUFFER UCITS ETF - JUNE - A USD ACCU

USD

 24,78

20.1.

 0,06

 -

 -  

 -  

A41EY1

FIRST TRUST VEST U.S. EQUITY MAX BUFFER UCITS ETF - SEPTEMBER - A USD ACCU

USD

 27,00

20.1.

 -0,01

 -

 -  

 -