| Cadence Design Systems Inc |
 |
|
 |
| Diff / Diff%: |
1,36 / 0,40% |
| Datum / Zeit: |
08.12. / 19:38 |
| Börse: |
NASDAQ |
| Bid: |
338,75 |
| Ask: |
339,02 |
| Eröffnung: |
337,99 |
| Hoch: |
340,83 |
| Tief: |
337,53 |
| Vol: |
438.362 |
| Schluss: |
337,53 |
| 52 W Hoch: |
373,37 |
| 52 W Tief: |
231,64 |
| Marktkap.: |
92.503.501.156 |
| Währung: |
USD |
|
 |
|
|
| DAX | 24.046,01 | 17,87 | 0,07% |
| TecDax | 3.581,98 | -25,90 | -0,72% |
| MDAX | 29.665,08 | -31,37 | -0,11% |
| Dow Jones (EOD) | 47.954,99 | 104,05 | 0,22% |
| Nasdaq 100 | 25.601,26 | -90,79 | -0,35% |
| S & P 500 (EOD) | 6.870,40 | 13,28 | 0,19% |
| SMI | 12.981,42 | 45,12 | 0,35% |
|
| EUR/US$ | 1,1640 | -0,00 | -0,03% |
| EUR/Yen | 181,2723 | 0,42 | 0,23% |
| EUR/CHF | 0,9388 | 0,00 | 0,22% |
| EUR/Brit. Pfund | 0,8733 | 0,00 | -0,00% |
| Yen/US$ | 0,0064 | 0,00 | -0,26% |
| CHF/US$ | 1,2399 | -0,00 | -0,21% |
|
| baha Brent Indication | 62,44 | -1,13 | -1,77% |
| Gold | 4.193,92 | -49,64 | -1,17% |
| Silber | 58,37 | 0,17 | 0,29% |
| Platin | 1.665,97 | 9,15 | 0,55% |
| |
|
|
338,89 
ROUNDUP/Aktien New York Schluss: Rekorde nach robust...
