| Cadence Design Systems Inc |
 |
|
 |
| Diff / Diff%: |
-10,45 / -3,29% |
| Datum / Zeit: |
20.01. / 22:00 |
| Börse: |
NASDAQ |
| Bid: |
305,00 |
| Ask: |
308,52 |
| Eröffnung: |
310,56 |
| Hoch: |
311,45 |
| Tief: |
305,77 |
| Vol: |
2.042.977 |
| Schluss: |
317,45 |
| 52 W Hoch: |
373,37 |
| 52 W Tief: |
231,64 |
| Marktkap.: |
83.798.798.592 |
| Währung: |
USD |
|
 |
|
|
| DAX | 24.447,55 | -255,57 | -1,03% |
| TecDax | 3.603,64 | -43,19 | -1,18% |
| MDAX | 30.646,67 | -156,56 | -0,51% |
| Dow Jones (EOD) | 48.488,59 | -870,74 | -1,76% |
| Nasdaq 100 | 24.987,57 | -541,70 | -2,12% |
| S & P 500 (EOD) | 6.796,86 | -143,15 | -2,06% |
| SMI | 13.169,96 | -107,08 | -0,81% |
|
| EUR/US$ | 1,1729 | 0,00 | 0,04% |
| EUR/Yen | 185,1285 | -0,32 | -0,17% |
| EUR/CHF | 0,9260 | -0,00 | -0,01% |
| EUR/Brit. Pfund | 0,8740 | 0,00 | 0,19% |
| Yen/US$ | 0,0063 | 0,00 | 0,21% |
| CHF/US$ | 1,2667 | 0,00 | 0,02% |
|
| baha Brent Indication | 64,61 | 0,89 | 1,39% |
| Gold | 4.860,44 | 119,76 | 2,53% |
| Silber | 94,69 | -0,94 | -0,98% |
| Platin | 2.464,39 | 50,01 | 2,07% |
| |
|
|
307,00 
ROUNDUP/Aktien New York Schluss: Rekorde nach robust...
