| Cadence Design Systems Inc |
 |
|
 |
| Diff / Diff%: |
14,71 / 4,46% |
| Datum / Zeit: |
21.07. / 22:00 |
| Börse: |
NASDAQ UTP |
| Bid: |
340,00 |
| Ask: |
346,00 |
| Eröffnung: |
328,36 |
| Hoch: |
347,13 |
| Tief: |
328,36 |
| Vol: |
2.681.608 |
| Schluss: |
329,93 |
| 52 W Hoch: |
416,39 |
| 52 W Tief: |
265,66 |
| Marktkap.: |
94.186.494.659 |
| Währung: |
USD |
|
 |
|
|
| DAX | 25.249,99 | 238,64 | 0,95% |
| TecDax | 3.789,88 | 12,70 | 0,34% |
| MDAX | 32.017,71 | 204,84 | 0,64% |
| Dow Jones (EOD) | 52.224,64 | 385,38 | 0,74% |
| Nasdaq 100 | 29.155,18 | 550,94 | 1,93% |
| S & P 500 (EOD) | 7.509,20 | 65,92 | 0,89% |
| SMI | 14.298,26 | 43,90 | 0,31% |
|
| EUR/US$ | 1,1405 | 0,00 | 0,06% |
| EUR/Yen | 185,9347 | -0,06 | -0,03% |
| EUR/CHF | 0,9267 | 0,00 | 0,04% |
| EUR/Brit. Pfund | 0,8532 | 0,00 | 0,12% |
| Yen/US$ | 0,0061 | 0,00 | 0,10% |
| CHF/US$ | 1,2307 | 0,00 | 0,01% |
|
| baha Brent Indication | 90,33 | 1,49 | 1,68% |
| Gold | 4.119,76 | 42,05 | 1,03% |
| Silber | 59,46 | 0,66 | 1,12% |
| Platin | 1.654,25 | 26,90 | 1,65% |
| |
|
|
344,64 
ROUNDUP/Aktien New York Schluss: Gewinne - Fed tritt...
