| Ctrip.com International, Ltd. - American Depositary Shares |
 |
|
 |
| Diff / Diff%: |
0,00 / 0,00% |
| Datum / Zeit: |
11.08. / |
| Börse: |
NASDAQ |
| Bid: |
45,34 |
| Ask: |
46,22 |
| Eröffnung: |
45,84 |
| Hoch: |
46,21 |
| Tief: |
45,55 |
| Vol: |
3.291.981 |
| Schluss: |
45,53 |
| 52 W Hoch: |
- |
| 52 W Tief: |
- |
| Marktkap.: |
3.172.054.470 |
| Währung: |
USD |
|
 |
| Keine Nachrichten gefunden. |
|
|
| DAX | 17.804,87 | 34,85 | 0,20% |
| TecDax | 3.220,07 | -36,99 | -1,14% |
| MDAX | 26.003,15 | 76,41 | 0,29% |
| Dow Jones (EOD) | 37.753,31 | -45,66 | -0,12% |
| Nasdaq 100 | 17.493,62 | -220,04 | -1,24% |
| S & P 500 (EOD) | 5.022,21 | -29,20 | -0,58% |
| SMI | 11.263,48 | 31,65 | 0,28% |
|
| EUR/US$ | 1,0677 | 0,00 | 0,04% |
| EUR/Yen | 164,7390 | -0,04 | -0,02% |
| EUR/CHF | 0,9702 | -0,00 | -0,19% |
| EUR/Brit. Pfund | 0,8561 | -0,00 | -0,10% |
| Yen/US$ | 0,0065 | 0,00 | 0,03% |
| CHF/US$ | 1,1004 | 0,00 | 0,21% |
|
| baha Brent Indication | 87,38 | -0,52 | -0,59% |
| Gold | 2.393,39 | 27,04 | 1,14% |
| Silber | 28,50 | 0,24 | 0,85% |
| Platin | 951,80 | -16,16 | -1,67% |
| |
|
|
45,89 
