S&P 500 |
3-A B C D E F-G H I-K L-M [N-P] Q-S T U-W X-Z |
Nasdaq Inc | 813516 | | 63,15 | 0,15 | 0,24% | | 28.03. | 17:19 |
NetApp Inc | A0NHKR | | 105,37 | 0,15 | 0,14% | | 28.03. | 17:19 |
Netflix Inc | 552484 | | 604,60 | -8,93 | -1,46% | | 28.03. | 17:19 |
Newmont Corporation | 853823 | | 36,02 | 0,77 | 2,18% | | 28.03. | 17:19 |
News Corporation | A1W048 | | 27,24 | 0,11 | 0,41% | | 28.03. | 17:17 |
News Corporation | A1W03Z | | 26,39 | 0,10 | 0,38% | | 28.03. | 17:19 |
NextEra Energy Inc | A1CZ4H | | 63,80 | 0,01 | 0,01% | | 28.03. | 17:19 |
Nike Inc | 866993 | | 93,64 | -0,50 | -0,53% | | 28.03. | 17:19 |
Nisource Inc | 876731 | | 27,50 | 0,04 | 0,15% | | 28.03. | 17:19 |
Nordson Corporation | 866725 | | 274,42 | 0,68 | 0,25% | | 28.03. | 17:18 |
Norfolk Southern Corp | 867028 | | 255,32 | 3,60 | 1,43% | | 28.03. | 17:19 |
Northern Trust Cor... | 854009 | | 88,85 | 1,10 | 1,25% | | 28.03. | 17:19 |
Northrop Grumman C... | 851915 | | 479,98 | 2,62 | 0,55% | | 28.03. | 17:18 |
Norwegian Cruise L... | A1KBL8 | | 21,11 | -0,23 | -1,09% | | 28.03. | 17:19 |
NRG Energy Inc | A0BLR4 | | 67,56 | 0,94 | 1,41% | | 28.03. | 17:19 |
Nucor Corporation | 851918 | | 197,54 | -1,02 | -0,51% | | 28.03. | 17:18 |
NVIDIA Corporation | 918422 | | 905,70 | 3,20 | 0,35% | | 28.03. | 17:19 |
NVR Inc | 888265 | | 8.137,27 | 156,53 | 1,96% | | 28.03. | 17:18 |
NXP Semiconductors NV | A1C5WJ | | 247,13 | 1,69 | 0,69% | | 28.03. | 17:19 |
O Reilly Automotiv... | A1H5JY | | 1.135,94 | 0,42 | 0,04% | | 28.03. | 17:19 |
Occidental Petrole... | 851921 | | 64,80 | 0,60 | 0,93% | | 28.03. | 17:19 |
Old Dominion Freig... | 923655 | | 217,86 | 3,89 | 1,82% | | 28.03. | 17:18 |
Omnicom Group Inc | 871706 | | 97,20 | 2,04 | 2,14% | | 28.03. | 17:19 |
ON Semiconductor | 930124 | | 74,53 | -1,09 | -1,44% | | 28.03. | 17:19 |
ONEOK Inc | 911060 | | 79,97 | 0,37 | 0,46% | | 28.03. | 17:19 |
Oracle Corp | 871460 | | 125,46 | 0,19 | 0,15% | | 28.03. | 17:19 |
Otis Worldwide Corp | A2P1UZ | | 99,40 | -0,46 | -0,46% | | 28.03. | 17:19 |
PACCAR Inc | 861114 | | 123,90 | -0,57 | -0,45% | | 28.03. | 17:19 |
Packaging Corp | 932483 | | 189,91 | 0,97 | 0,51% | | 28.03. | 17:18 |
Palo Alto Networks... | A1JZ0Q | | 283,75 | 1,49 | 0,53% | | 28.03. | 17:19 |
Paramount Global | A2PUZ3 | | 11,90 | 0,20 | 1,67% | | 28.03. | 17:19 |
Parker Hannifin Corp | 855950 | | 555,26 | -2,79 | -0,50% | | 28.03. | 17:18 |
Paychex Inc | 868284 | | 122,36 | 0,83 | 0,68% | | 28.03. | 17:19 |
Paycom Software Inc | A1XFVG | | 200,58 | 3,36 | 1,70% | | 28.03. | 17:17 |
PayPal Holdings Inc | A14R7U | | 67,39 | 0,82 | 1,22% | | 28.03. | 17:19 |
|
|
DAX | 18.494,52 | 17,43 | 0,09% |
TecDax | 3.457,80 | 0,44 | 0,01% |
MDAX | 27.065,45 | -26,50 | -0,10% |
Dow Jones (EOD) | 39.760,08 | 477,75 | 1,22% |
Nasdaq 100 | 18.280,84 | 70,31 | 0,39% |
S & P 500 (EOD) | 5.248,49 | 44,91 | 0,86% |
SMI | 11.724,55 | 18,84 | 0,16% |
|
EUR/US$ | 1,0802 | -0,00 | -0,24% |
EUR/Yen | 163,4199 | -0,33 | -0,20% |
EUR/CHF | 0,9731 | -0,01 | -0,56% |
EUR/Brit. Pfund | 0,8546 | -0,00 | -0,24% |
Yen/US$ | 0,0066 | 0,00 | -0,02% |
CHF/US$ | 1,1101 | 0,01 | 0,54% |
|
baha Brent Indication | 87,41 | 1,06 | 1,22% |
Gold | 2.214,46 | 20,99 | 0,96% |
Silber | 24,56 | 0,05 | 0,22% |
Platin | 907,41 | 8,42 | 0,94% |
|
|