S&P 500
 3-A  B  C  D  E  F-G  H  I-K  L-M  N-P  Q-S  T  U-W  X-Z 
 Name WPKNR   Aktuell Differenz   Datum Zeit
 O Reilly Automotiv...A1H5JY down1.128,88-6,64-0,58%chart detailjava tradermail serviceportfolio28.03. 21:00
 Occidental Petrole...851921 up64,990,791,23%chart detailjava tradermail serviceportfolio28.03. 21:10
 Old Dominion Freig...923655 up219,315,342,49%chart detailjava tradermail serviceportfolio28.03. 21:00
 Omnicom Group Inc871706 up96,761,601,68%chart detailjava tradermail serviceportfolio28.03. 21:10
 ON Semiconductor930124 down73,55-2,06-2,72%chart detailjava tradermail serviceportfolio28.03. 21:00
 ONEOK Inc911060 up80,170,570,72%chart detailjava tradermail serviceportfolio28.03. 21:10
 Oracle Corp871460 up125,610,340,27%chart detailjava tradermail serviceportfolio28.03. 21:10
 Otis Worldwide CorpA2P1UZ down99,27-0,59-0,59%chart detailjava tradermail serviceportfolio28.03. 21:10
 PACCAR Inc861114 down123,89-0,57-0,46%chart detailjava tradermail serviceportfolio28.03. 21:00
 Packaging Corp932483 up189,780,840,44%chart detailjava tradermail serviceportfolio28.03. 21:10
 Palo Alto Networks...A1JZ0Q up284,131,870,66%chart detailjava tradermail serviceportfolio28.03. 21:00
 Paramount GlobalA2PUZ3 up11,770,070,60%chart detailjava tradermail serviceportfolio28.03. 21:00
 Parker Hannifin Corp855950 down555,79-2,26-0,41%chart detailjava tradermail serviceportfolio28.03. 21:10
 Paychex Inc868284 up122,801,271,05%chart detailjava tradermail serviceportfolio28.03. 21:00
 Paycom Software IncA1XFVG up199,011,790,91%chart detailjava tradermail serviceportfolio28.03. 21:10
 PayPal Holdings IncA14R7U up66,990,420,63%chart detailjava tradermail serviceportfolio28.03. 21:00
 Pentair IncA115FG up85,440,420,49%chart detailjava tradermail serviceportfolio28.03. 21:10
 PepsiCo Inc851995 up175,011,440,83%chart detailjava tradermail serviceportfolio28.03. 21:00
 Pfizer Inc852009 down27,75-0,03-0,11%chart detailjava tradermail serviceportfolio28.03. 21:10
 PG&E Corporation851962 up16,760,020,12%chart detailjava tradermail serviceportfolio28.03. 21:10
 Philip Morris Inte...A0NDBJ down91,62-0,61-0,66%chart detailjava tradermail serviceportfolio28.03. 21:10
 Phillips 66A1JWQU up163,344,382,76%chart detailjava tradermail serviceportfolio28.03. 21:10
 Pinnacle West Capi...853915 up74,730,700,95%chart detailjava tradermail serviceportfolio28.03. 21:10
 Pioneer Natural Re...908678 up262,502,500,96%chart detailjava tradermail serviceportfolio28.03. 21:10
 PNC Financial Serv...867679 up161,601,631,02%chart detailjava tradermail serviceportfolio28.03. 21:10
 Pool CorporationA0JMVJ down403,50-11,12-2,68%chart detailjava tradermail serviceportfolio28.03. 21:00
 PPG Industries Inc852026 up144,900,360,25%chart detailjava tradermail serviceportfolio28.03. 21:10
 PPL Corporation895250 up27,530,110,40%chart detailjava tradermail serviceportfolio28.03. 21:10
 Principal Financia...694660 up86,310,240,28%chart detailjava tradermail serviceportfolio28.03. 21:00
 Procter and Gamble Co852062 down162,25-0,36-0,22%chart detailjava tradermail serviceportfolio28.03. 21:10
 Progressive Corpor...865496 up206,820,670,33%chart detailjava tradermail serviceportfolio28.03. 21:10
 PrologisA1JBD1 up130,221,361,06%chart detailjava tradermail serviceportfolio28.03. 21:10
 Prudential Financi...764959 up117,400,380,32%chart detailjava tradermail serviceportfolio28.03. 21:10
 PTC IncA1H9GN down188,94-0,77-0,41%chart detailjava tradermail serviceportfolio28.03. 21:00
 Public Service Ent...852070 up66,780,130,20%chart detailjava tradermail serviceportfolio28.03. 21:10
 Österreich-Börsen
 ATX3.535,79 12,35 0,35% 
 ATX Prime1.777,48 7,25 0,41% 
 Immobilien-ATX353,04 -1,59 -0,45% 
 Indizes
 DAX18.492,49 15,40 0,08% 
 TecDax3.454,38 -2,98 -0,09% 
 MDAX27.043,04 -48,91 -0,18% 
 Dow Jones (EOD)39.807,37 47,29 0,12% 
 Nasdaq 10018.254,69 -26,15 -0,14% 
 S & P 500 (EOD)5.254,35 5,86 0,11% 
 SMI11.730,43 24,72 0,21% 


 Zinsen / Währungen
 Wichtige Währungen
 EUR/US$1,0771 -0,00 -0,16% 
 EUR/Yen162,9801 -0,27 -0,17% 
 EUR/CHF0,9713 -0,00 -0,15% 
 EUR/Brit. Pfund0,8534 -0,00 -0,14% 
 Yen/US$0,0066 0,00 0,08% 
 CHF/US$1,1090 -0,00 -0,06% 
 Zinsen
 ESTR (EUR)3,90600,00 0,00 
 SAR® ON (CHF)1,45820,00 0,25% 
 TONA (JPY)0,07700,00 0,00 
 Rohstoffe
 baha Brent Indication87,820,00 0,00 
 Gold2.214,4620,99 0,96% 
 Silber24,560,05 0,22% 
 Platin907,418,42 0,94% 
 

Technologie und Daten von . Bitte Nutzungsbedingungen beachten.