Nasdaq 100 |
A-C [D-M] N-X Z-Z |
Datadog Inc | A2PSFR | | 122,07 | 1,98 | 1,65% | | 22.04. | 22:00 |
DexCom Inc | A0D9T1 | | 131,52 | 0,81 | 0,62% | | 22.04. | 22:00 |
Diamondback Energy... | A1J6Y4 | | 202,58 | 1,84 | 0,92% | | 22.04. | 22:00 |
Dollar Tree Inc | A0NFQC | | 121,69 | -0,34 | -0,28% | | 22.04. | 22:00 |
DoorDash Inc | A2QHEA | | 127,27 | 0,09 | 0,07% | | 22.04. | 22:00 |
Electronic Arts Inc | 878372 | | 127,12 | -0,15 | -0,12% | | 22.04. | 22:00 |
Exelon Corporation | 852011 | | 37,67 | 0,12 | 0,32% | | 22.04. | 22:00 |
Fastenal Company | 887891 | | 67,45 | -0,12 | -0,18% | | 22.04. | 22:00 |
Fortinet Inc | A0YEFE | | 63,69 | 0,29 | 0,46% | | 22.04. | 22:00 |
GE HealthCare Tech... | A3D3G6 | | 84,31 | -0,18 | -0,21% | | 22.04. | 22:00 |
Gilead Sciences Inc | 885823 | | 66,95 | 0,19 | 0,28% | | 22.04. | 22:00 |
Global Foundries Inc | A3C6AF | | 46,37 | 0,11 | 0,24% | | 22.04. | 22:00 |
Honeywell Internat... | 870153 | | 195,58 | 1,32 | 0,68% | | 22.04. | 22:00 |
IDEXX Laboratories... | 888210 | | 479,57 | 3,22 | 0,68% | | 22.04. | 22:00 |
Illumina Inc | 927079 | | 120,25 | 2,82 | 2,40% | | 22.04. | 22:00 |
Intel Corporation | 855681 | | 34,41 | 0,21 | 0,61% | | 22.04. | 22:00 |
Intuit Inc | 886053 | | 609,77 | 4,60 | 0,76% | | 22.04. | 22:00 |
Intuitive Surgical... | 888024 | | 368,93 | 2,59 | 0,71% | | 22.04. | 22:00 |
Keurig Dr Pepper Inc | A2JQPZ | | 31,76 | 0,26 | 0,83% | | 22.04. | 22:00 |
KLA Corporation | 865884 | | 633,64 | 5,48 | 0,87% | | 22.04. | 22:00 |
Kraft Heinz Company | A14TU4 | | 38,15 | 0,37 | 0,98% | | 22.04. | 22:00 |
Lam Research Corpo... | 869686 | | 868,07 | -2,18 | -0,25% | | 22.04. | 22:00 |
Linde PLC | A3D7VW | | 446,97 | 0,67 | 0,15% | | 22.04. | 22:00 |
Lululemon Athletic... | A0MXBY | | 361,79 | 9,32 | 2,64% | | 22.04. | 22:00 |
Marriott Internati... | 913070 | | 237,41 | 1,41 | 0,60% | | 22.04. | 22:00 |
Marvell Technology... | A3CNLD | | 62,88 | 0,75 | 1,21% | | 22.04. | 22:00 |
MercadoLibre Inc | A0MYNP | | 1.368,23 | 11,80 | 0,87% | | 22.04. | 22:00 |
Meta Platforms | A1JWVX | | 481,73 | 0,66 | 0,14% | | 22.04. | 22:00 |
Microchip Technolo... | 886105 | | 83,53 | 1,85 | 2,26% | | 22.04. | 22:00 |
Micron Technology Inc | 869020 | | 109,12 | 2,35 | 2,20% | | 22.04. | 22:00 |
Microsoft Corporation | 870747 | | 400,96 | 1,84 | 0,46% | | 22.04. | 22:00 |
Moderna Inc | A2N9D9 | | 104,46 | 3,05 | 3,01% | | 22.04. | 22:00 |
Mondelez Internati... | A1J4U0 | | 69,41 | 1,30 | 1,91% | | 22.04. | 22:00 |
MongoDB Inc | A2DYB1 | | 340,16 | 12,69 | 3,88% | | 22.04. | 22:00 |
Monster Beverage C... | A14U5Z | | 53,60 | 0,46 | 0,87% | | 22.04. | 22:00 |
|
|
DAX | 18.025,96 | 165,16 | 0,92% |
TecDax | 3.258,27 | 41,32 | 1,28% |
MDAX | 26.494,82 | 205,09 | 0,78% |
Dow Jones (EOD) | 38.239,98 | 253,58 | 0,67% |
Nasdaq 100 | 17.210,89 | 173,24 | 1,02% |
S & P 500 (EOD) | 5.010,60 | 43,37 | 0,87% |
SMI | 11.443,21 | 115,44 | 1,02% |
|
EUR/US$ | 1,0658 | 0,00 | 0,03% |
EUR/Yen | 164,9848 | 0,01 | 0,01% |
EUR/CHF | 0,9718 | 0,00 | 0,01% |
EUR/Brit. Pfund | 0,8633 | 0,00 | 0,07% |
Yen/US$ | 0,0065 | 0,00 | 0,00 |
CHF/US$ | 1,0967 | 0,00 | 0,01% |
|
baha Brent Indication | 87,43 | 0,11 | 0,13% |
Gold | 2.338,48 | -41,30 | -1,74% |
Silber | 27,73 | -0,54 | -1,92% |
Platin | 926,64 | -3,22 | -0,35% |
|
|