Nasdaq 100 |
A-C D-M [N-X] Z-Z |
Netflix Inc | 552484 | | 610,56 | -3,13 | -0,51% | | 18.04. | 22:15 |
NVIDIA Corporation | 918422 | | 846,71 | 6,36 | 0,76% | | 18.04. | 22:00 |
NXP Semiconductors NV | A1C5WJ | | 219,35 | -7,57 | -3,34% | | 18.04. | 22:00 |
O Reilly Automotiv... | A1H5JY | | 1.101,06 | 6,26 | 0,57% | | 18.04. | 22:00 |
Old Dominion Freig... | 923655 | | 207,82 | -2,99 | -1,42% | | 18.04. | 22:00 |
ON Semiconductor | 930124 | | 62,93 | -1,54 | -2,39% | | 18.04. | 22:00 |
PACCAR Inc | 861114 | | 113,76 | -2,17 | -1,87% | | 18.04. | 22:00 |
Palo Alto Networks... | A1JZ0Q | | 281,14 | 3,81 | 1,37% | | 18.04. | 22:00 |
Paychex Inc | 868284 | | 117,79 | -1,35 | -1,13% | | 18.04. | 22:00 |
PayPal Holdings Inc | A14R7U | | 62,10 | -1,16 | -1,83% | | 18.04. | 22:15 |
PDD Holdings Inc | A2JRK6 | | 113,70 | 0,27 | 0,24% | | 18.04. | 22:15 |
PepsiCo Inc | 851995 | | 172,27 | 2,79 | 1,65% | | 18.04. | 22:00 |
QUALCOMM Inc | 883121 | | 161,44 | -2,88 | -1,75% | | 18.04. | 22:15 |
Regeneron Pharmace... | 881535 | | 893,99 | -7,20 | -0,80% | | 18.04. | 22:00 |
Roper Technologies... | 883563 | | 527,27 | 0,80 | 0,15% | | 18.04. | 22:00 |
Ross Stores Inc | 870053 | | 131,80 | -0,99 | -0,75% | | 18.04. | 22:00 |
Sirius XM Holdings... | A1W8XE | | 3,06 | -0,04 | -1,29% | | 18.04. | 22:00 |
Starbucks Corporation | 884437 | | 87,15 | 0,94 | 1,09% | | 18.04. | 22:15 |
Synopsys Inc | 883703 | | 519,71 | -7,87 | -1,49% | | 18.04. | 22:00 |
T Mobile US Inc | A1T7LU | | 160,85 | 0,76 | 0,47% | | 18.04. | 22:00 |
TakeTwo Interactiv... | 914508 | | 140,64 | -2,52 | -1,76% | | 18.04. | 22:00 |
Tesla Inc | A1CX3T | | 149,93 | -5,52 | -3,55% | | 18.04. | 22:15 |
Texas Instruments... | 852654 | | 163,67 | -2,03 | -1,23% | | 18.04. | 22:00 |
The Trade Desk Inc | A2ARCV | | 80,81 | 0,68 | 0,85% | | 18.04. | 22:00 |
Verisk Analytics Inc | A0YA2M | | 223,33 | 1,08 | 0,49% | | 18.04. | 22:00 |
Vertex Pharmaceuti... | 882807 | | 393,48 | 0,38 | 0,10% | | 18.04. | 22:00 |
Walgreens Boots Al... | A12HJF | | 17,59 | -0,04 | -0,23% | | 18.04. | 22:00 |
Warner Brothers Di... | A3DJQZ | | 8,31 | 0,08 | 0,97% | | 18.04. | 22:00 |
Workday Inc | A1J39P | | 255,64 | -1,38 | -0,54% | | 18.04. | 22:00 |
Xcel Energy Inc | 855009 | | 53,76 | 0,57 | 1,07% | | 18.04. | 22:00 |
|
|
DAX | 17.694,97 | -142,43 | -0,80% |
TecDax | 3.190,85 | -19,99 | -0,62% |
MDAX | 25.878,59 | -310,85 | -1,19% |
Dow Jones (EOD) | 37.775,38 | 22,07 | 0,06% |
Nasdaq 100 | 17.394,31 | -99,31 | -0,57% |
S & P 500 (EOD) | 5.011,12 | -11,09 | -0,22% |
SMI | 11.196,39 | -34,04 | -0,30% |
|
EUR/US$ | 1,0649 | 0,00 | 0,05% |
EUR/Yen | 164,6189 | 0,02 | 0,01% |
EUR/CHF | 0,9680 | -0,00 | -0,31% |
EUR/Brit. Pfund | 0,8563 | 0,00 | 0,06% |
Yen/US$ | 0,0065 | 0,00 | 0,02% |
CHF/US$ | 1,1000 | 0,00 | 0,38% |
|
baha Brent Indication | 86,52 | -0,80 | -0,92% |
Gold | 2.383,44 | 3,53 | 0,15% |
Silber | 28,27 | -0,21 | -0,75% |
Platin | 939,59 | -0,92 | -0,10% |
|
|