S&P 500 |
[3-A] B C D E F-G H I-K L-M N-P Q-S T U-W X-Z |
3M Company | 851745 | | 91,48 | 0,52 | 0,57% | | 18.04. | 22:10 |
Abbott Laboratories | 850103 | | 105,27 | -0,63 | -0,59% | | 18.04. | 22:10 |
AbbVie Inc | A1J84E | | 164,66 | 0,41 | 0,25% | | 18.04. | 22:10 |
Accenture Plc | A0YAQA | | 316,00 | 1,46 | 0,46% | | 18.04. | 22:10 |
Adobe Inc | 871981 | | 473,18 | -1,27 | -0,27% | | 18.04. | 22:00 |
Advanced Micro Dev... | 863186 | | 155,08 | 1,06 | 0,69% | | 18.04. | 22:00 |
AES Corp | 882177 | | 16,27 | 0,13 | 0,81% | | 18.04. | 22:10 |
AFLAC Inc | 853081 | | 80,98 | 0,72 | 0,90% | | 18.04. | 22:10 |
Agilent Technologies | 929138 | | 132,44 | -2,11 | -1,57% | | 18.04. | 22:10 |
Air Products and C... | 854912 | | 233,02 | 4,01 | 1,75% | | 18.04. | 22:10 |
Airbnb Inc | A2QG35 | | 160,10 | 1,73 | 1,09% | | 18.04. | 22:00 |
Akamai Technologie... | 928906 | | 100,73 | 0,39 | 0,39% | | 18.04. | 22:00 |
Albemarle Corporation | 890167 | | 111,80 | -2,59 | -2,26% | | 18.04. | 22:10 |
Alexandria Real Es... | 907179 | | 116,51 | 0,06 | 0,05% | | 18.04. | 22:10 |
Align Technology Inc | 590375 | | 301,34 | 1,20 | 0,40% | | 18.04. | 22:00 |
Allegion Plc | A1W869 | | 124,84 | -0,94 | -0,75% | | 18.04. | 22:10 |
Alliant Energy Cor... | 855870 | | 48,84 | 0,42 | 0,87% | | 18.04. | 22:15 |
Allstate Corporation | 886429 | | 169,11 | 6,19 | 3,80% | | 18.04. | 22:10 |
Alphabet A | A14Y6F | | 156,01 | 0,54 | 0,35% | | 18.04. | 22:15 |
Alphabet C | A14Y6H | | 157,46 | 0,58 | 0,37% | | 18.04. | 22:00 |
Altria Group Inc | 200417 | | 41,30 | 0,20 | 0,49% | | 18.04. | 22:10 |
Amazon.com Inc | 906866 | | 179,22 | -2,06 | -1,14% | | 18.04. | 22:15 |
Amcor plc | A2PKFL | | 8,90 | 0,07 | 0,79% | | 18.04. | 22:10 |
Ameren Corp | 911535 | | 72,51 | 0,58 | 0,81% | | 18.04. | 22:10 |
American Airlines... | A1W97M | | 14,02 | 0,13 | 0,94% | | 18.04. | 22:15 |
American Electric... | 850222 | | 82,56 | 1,32 | 1,62% | | 18.04. | 22:00 |
American Express C... | 850226 | | 217,50 | -0,17 | -0,08% | | 18.04. | 22:10 |
American Internati... | A0X88Z | | 72,99 | 0,41 | 0,56% | | 18.04. | 22:10 |
American Tower Cor... | A1JRLA | | 171,00 | -1,02 | -0,59% | | 18.04. | 22:10 |
American Water Works | A0NJ38 | | 117,35 | 1,95 | 1,69% | | 18.04. | 22:10 |
Ameriprise Financi... | A0F55S | | 412,63 | 0,86 | 0,21% | | 18.04. | 22:10 |
Ametek Inc | 908668 | | 177,27 | -0,78 | -0,44% | | 18.04. | 22:10 |
Amgen Inc | 867900 | | 262,75 | -1,32 | -0,50% | | 18.04. | 22:15 |
Amphenol Corp | 882749 | | 110,88 | -0,61 | -0,55% | | 18.04. | 22:10 |
Analog Devices Inc | 862485 | | 187,58 | -1,85 | -0,98% | | 18.04. | 22:00 |
|
|
DAX | 17.837,40 | 67,38 | 0,38% |
TecDax | 3.210,84 | -46,22 | -1,42% |
MDAX | 26.189,44 | 262,70 | 1,01% |
Dow Jones (EOD) | 37.775,38 | 22,07 | 0,06% |
Nasdaq 100 | 17.394,31 | -99,31 | -0,57% |
S & P 500 (EOD) | 5.011,12 | -11,09 | -0,22% |
SMI | 11.230,43 | -1,40 | -0,01% |
|
EUR/US$ | 1,0631 | -0,00 | -0,11% |
EUR/Yen | 164,2540 | -0,35 | -0,21% |
EUR/CHF | 0,9671 | -0,00 | -0,40% |
EUR/Brit. Pfund | 0,8559 | 0,00 | 0,01% |
Yen/US$ | 0,0065 | 0,00 | 0,08% |
CHF/US$ | 1,0993 | 0,00 | 0,31% |
|
baha Brent Indication | 87,33 | -0,57 | -0,64% |
Gold | 2.379,92 | -13,47 | -0,56% |
Silber | 28,49 | -0,01 | -0,04% |
Platin | 940,51 | -11,29 | -1,19% |
|
|