| S&P 500 |
| 3-A B C D E F-G H I-K L-M N-P [Q-S] T U-W X-Z |
| Starbucks Corporation | 884437 |  | 87,15 | 0,94 | 1,09% |     | 18.04. | 22:15 |
| State Street Corpo... | 864777 | | 73,04 | 0,23 | 0,32% | | 18.04. | 22:10 |
| Steel Dynamics Inc | 903772 |  | 136,07 | -2,86 | -2,06% | | 18.04. | 22:00 |
| STERIS plc | A2PGLV | | 200,81 | 0,57 | 0,28% | | 18.04. | 22:10 |
| Stryker Corp | 864952 | | 327,45 | -8,58 | -2,55% | | 18.04. | 22:10 |
| Super Micro Comput... | A0MKJF | | 928,48 | -31,60 | -3,29% | | 18.04. | 22:00 |
| Synchrony Financiall | A117UJ | | 40,80 | 1,12 | 2,82% | | 18.04. | 22:10 |
| Synopsys Inc | 883703 | | 519,71 | -7,87 | -1,49% | | 18.04. | 22:00 |
| Sysco Corp | 859121 | | 75,64 | 0,20 | 0,27% | | 18.04. | 22:10 |
|
|
| DAX | 17.837,40 | 67,38 | 0,38% |
| TecDax | 3.210,84 | -46,22 | -1,42% |
| MDAX | 26.189,44 | 262,70 | 1,01% |
| Dow Jones (EOD) | 37.775,38 | 22,07 | 0,06% |
| Nasdaq 100 | 17.394,31 | -99,31 | -0,57% |
| S & P 500 (EOD) | 5.011,12 | -11,09 | -0,22% |
| SMI | 11.230,43 | -1,40 | -0,01% |
|
| EUR/US$ | 1,0635 | -0,00 | -0,08% |
| EUR/Yen | 164,1909 | -0,41 | -0,25% |
| EUR/CHF | 0,9667 | -0,00 | -0,45% |
| EUR/Brit. Pfund | 0,8565 | 0,00 | 0,08% |
| Yen/US$ | 0,0065 | 0,00 | 0,15% |
| CHF/US$ | 1,1002 | 0,00 | 0,39% |
|
| baha Brent Indication | 88,58 | 1,26 | 1,44% |
| Gold | 2.379,92 | -13,47 | -0,56% |
| Silber | 28,49 | -0,01 | -0,04% |
| Platin | 940,51 | -11,29 | -1,19% |
| |
|
